14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:05 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:15 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:20 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:25 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:30 | 12,740.00 | 12,765.00 | 12,740.00 | 12,765.00 | 0.0K |
| 09:35 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:40 | 12,765.00 | 12,775.00 | 12,765.00 | 12,775.00 | 0.0K |
| 10:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:45 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:55 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:20 | 12,770.00 | 12,820.00 | 12,770.00 | 12,820.00 | 0.5K |
| 11:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:50 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 12:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:15 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 13:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:05 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:05 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 1.7K |
| 14:10 | 12,855.00 | 12,870.00 | 12,855.00 | 12,870.00 | 0.0K |
| 14:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:05 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:15 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |