14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.4K |
| 09:30 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 09:35 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:40 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:50 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.4K |
| 09:55 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:00 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 10:50 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:10 | 12,930.00 | 12,945.00 | 12,930.00 | 12,945.00 | 0.1K |
| 11:20 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 11:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.2K |
| 11:50 | 12,920.00 | 12,935.00 | 12,920.00 | 12,935.00 | 0.1K |
| 12:00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 12:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:35 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:45 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 13:15 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 13:20 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 13:30 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 1.1K |
| 13:40 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 13:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 14:30 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:55 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 15:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |