14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.5K |
| 09:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:15 | 12,885.00 | 12,885.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:30 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.0K |
| 09:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:50 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:00 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.2K |
| 10:10 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:20 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 11:10 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.0K |
| 11:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 12:05 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:20 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 12:45 | 12,870.00 | 12,885.00 | 12,870.00 | 12,885.00 | 0.3K |
| 14:05 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 14:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:55 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:25 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |