14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:30 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.0K |
| 09:35 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:40 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:10 | 12,835.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.4K |
| 10:15 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.4K |
| 10:25 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.4K |
| 10:30 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 10:50 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:15 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:20 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.8K |
| 11:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:55 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:00 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:45 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 13:50 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.4K |
| 14:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.4K |
| 14:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.4K |
| 14:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 15:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |