KIM ACE Next level Value Active ETF

447430
🏛️ south-korea →
14,895.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,240.00 13,240.00 13,205.00 13,205.00 0.0K
09:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:15 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
09:30 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:35 13,165.00 13,165.00 13,155.00 13,165.00 0.0K
09:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:55 13,185.00 13,190.00 13,185.00 13,190.00 0.0K
10:00 13,190.00 13,210.00 13,190.00 13,210.00 0.0K
10:10 13,200.00 13,200.00 13,195.00 13,195.00 0.1K
10:15 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
10:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:00 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:30 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:35 13,200.00 13,200.00 13,190.00 13,190.00 0.2K
12:05 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
12:25 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:35 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:55 13,190.00 13,190.00 13,185.00 13,185.00 1.0K
13:10 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:50 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
13:55 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:05 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:20 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
14:35 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
14:40 13,210.00 13,225.00 13,210.00 13,225.00 0.0K
14:45 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
14:50 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
14:55 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
15:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:15 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available