KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,995.00 10,000.00 9,880.00 9,880.00 30.5K
09:05 9,880.00 9,890.00 9,875.00 9,890.00 23.0K
09:10 9,885.00 9,895.00 9,885.00 9,895.00 11.8K
09:15 9,895.00 9,900.00 9,890.00 9,895.00 29.0K
09:20 9,895.00 9,900.00 9,885.00 9,890.00 2.5K
09:25 9,890.00 9,900.00 9,890.00 9,895.00 9.1K
09:30 9,900.00 9,900.00 9,895.00 9,900.00 2.1K
09:35 9,895.00 9,900.00 9,890.00 9,895.00 0.5K
09:40 9,895.00 9,895.00 9,890.00 9,895.00 27.3K
09:45 9,895.00 9,905.00 9,890.00 9,905.00 6.2K
09:50 9,895.00 9,910.00 9,895.00 9,910.00 4.8K
09:55 9,905.00 9,915.00 9,905.00 9,910.00 5.5K
10:00 9,910.00 9,910.00 9,900.00 9,900.00 11.5K
10:05 9,905.00 9,910.00 9,905.00 9,910.00 8.8K
10:10 9,905.00 9,910.00 9,905.00 9,910.00 34.4K
10:15 9,910.00 9,910.00 9,900.00 9,905.00 23.4K
10:20 9,900.00 9,910.00 9,900.00 9,905.00 15.7K
10:25 9,910.00 9,910.00 9,900.00 9,905.00 7.4K
10:30 9,900.00 9,905.00 9,895.00 9,900.00 23.6K
10:35 9,905.00 9,905.00 9,900.00 9,900.00 15.6K
10:40 9,900.00 9,900.00 9,890.00 9,895.00 11.0K
10:45 9,890.00 9,900.00 9,885.00 9,885.00 14.8K
10:50 9,890.00 9,890.00 9,880.00 9,885.00 18.4K
10:55 9,885.00 9,890.00 9,880.00 9,880.00 7.0K
11:00 9,885.00 9,885.00 9,880.00 9,885.00 18.9K
11:05 9,885.00 9,885.00 9,875.00 9,880.00 13.1K
11:10 9,885.00 9,885.00 9,875.00 9,880.00 25.1K
11:15 9,875.00 9,880.00 9,870.00 9,875.00 11.9K
11:20 9,875.00 9,880.00 9,875.00 9,875.00 10.7K
11:25 9,875.00 9,880.00 9,875.00 9,875.00 13.8K
11:30 9,880.00 9,880.00 9,875.00 9,880.00 63.6K
11:35 9,875.00 9,885.00 9,875.00 9,880.00 4.7K
11:40 9,880.00 9,885.00 9,880.00 9,880.00 5.6K
11:45 9,880.00 9,885.00 9,880.00 9,885.00 4.8K
11:50 9,885.00 9,890.00 9,880.00 9,890.00 8.5K
11:55 9,890.00 9,895.00 9,885.00 9,885.00 9.3K
12:00 9,880.00 9,885.00 9,875.00 9,885.00 25.4K
12:05 9,880.00 9,885.00 9,875.00 9,875.00 16.7K
12:10 9,875.00 9,875.00 9,865.00 9,875.00 25.4K
12:15 9,870.00 9,875.00 9,870.00 9,875.00 8.1K
12:20 9,875.00 9,875.00 9,870.00 9,870.00 6.3K
12:25 9,875.00 9,875.00 9,865.00 9,870.00 18.9K
12:30 9,870.00 9,875.00 9,865.00 9,870.00 10.3K
12:35 9,870.00 9,875.00 9,865.00 9,870.00 9.2K
12:40 9,875.00 9,875.00 9,870.00 9,870.00 15.2K
12:45 9,870.00 9,875.00 9,870.00 9,870.00 4.1K
12:50 9,870.00 9,875.00 9,870.00 9,875.00 3.4K
12:55 9,870.00 9,875.00 9,870.00 9,870.00 27.4K
13:00 9,870.00 9,875.00 9,865.00 9,870.00 4.9K
13:05 9,870.00 9,875.00 9,870.00 9,870.00 7.4K
13:10 9,875.00 9,875.00 9,865.00 9,870.00 21.0K
13:15 9,870.00 9,875.00 9,865.00 9,870.00 9.1K
13:20 9,870.00 9,875.00 9,865.00 9,875.00 13.3K
13:25 9,870.00 9,875.00 9,870.00 9,870.00 10.1K
13:30 9,870.00 9,875.00 9,870.00 9,870.00 14.3K
13:35 9,875.00 9,880.00 9,875.00 9,875.00 8.1K
13:40 9,875.00 9,880.00 9,875.00 9,875.00 7.9K
13:45 9,875.00 9,880.00 9,875.00 9,875.00 3.1K
13:50 9,875.00 9,880.00 9,875.00 9,880.00 19.6K
13:55 9,880.00 9,885.00 9,880.00 9,885.00 22.1K
14:00 9,880.00 9,885.00 9,870.00 9,875.00 48.6K
14:05 9,870.00 9,875.00 9,865.00 9,875.00 32.9K
14:10 9,875.00 9,880.00 9,870.00 9,880.00 39.3K
14:15 9,880.00 9,880.00 9,875.00 9,875.00 30.6K
14:20 9,875.00 9,885.00 9,875.00 9,880.00 31.6K
14:25 9,880.00 9,880.00 9,875.00 9,880.00 46.3K
14:30 9,880.00 9,880.00 9,875.00 9,880.00 36.0K
14:35 9,885.00 9,890.00 9,880.00 9,890.00 29.1K
14:40 9,890.00 9,890.00 9,880.00 9,885.00 30.8K
14:45 9,885.00 9,885.00 9,880.00 9,880.00 25.5K
14:50 9,885.00 9,890.00 9,880.00 9,890.00 28.7K
14:55 9,890.00 9,895.00 9,890.00 9,890.00 22.5K
15:00 9,890.00 9,895.00 9,885.00 9,890.00 34.3K
15:05 9,895.00 9,900.00 9,890.00 9,890.00 29.2K
15:10 9,890.00 9,900.00 9,890.00 9,895.00 12.3K
15:15 9,895.00 9,900.00 9,890.00 9,895.00 6.0K
15:25 9,895.00 9,895.00 9,895.00 9,895.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available