12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,395.00 | 10,400.00 | 10,360.00 | 10,380.00 | 17.0K |
| 09:05 | 10,385.00 | 10,395.00 | 10,380.00 | 10,390.00 | 7.2K |
| 09:10 | 10,390.00 | 10,450.00 | 10,375.00 | 10,375.00 | 38.7K |
| 09:15 | 10,375.00 | 10,375.00 | 10,365.00 | 10,365.00 | 6.5K |
| 09:20 | 10,370.00 | 10,370.00 | 10,360.00 | 10,370.00 | 2.5K |
| 09:25 | 10,365.00 | 10,370.00 | 10,360.00 | 10,370.00 | 16.1K |
| 09:30 | 10,370.00 | 10,370.00 | 10,360.00 | 10,365.00 | 22.4K |
| 09:35 | 10,365.00 | 10,370.00 | 10,360.00 | 10,365.00 | 16.8K |
| 09:40 | 10,360.00 | 10,370.00 | 10,360.00 | 10,365.00 | 16.0K |
| 09:45 | 10,365.00 | 10,365.00 | 10,355.00 | 10,360.00 | 3.5K |
| 09:50 | 10,365.00 | 10,365.00 | 10,350.00 | 10,360.00 | 2.6K |
| 09:55 | 10,360.00 | 10,365.00 | 10,360.00 | 10,365.00 | 3.5K |
| 10:00 | 10,365.00 | 10,375.00 | 10,365.00 | 10,375.00 | 76.3K |
| 10:05 | 10,375.00 | 10,375.00 | 10,365.00 | 10,375.00 | 22.1K |
| 10:10 | 10,375.00 | 10,375.00 | 10,365.00 | 10,375.00 | 20.6K |
| 10:15 | 10,370.00 | 10,380.00 | 10,365.00 | 10,370.00 | 12.2K |
| 10:20 | 10,370.00 | 10,370.00 | 10,355.00 | 10,365.00 | 17.2K |
| 10:25 | 10,365.00 | 10,370.00 | 10,360.00 | 10,360.00 | 23.6K |
| 10:30 | 10,365.00 | 10,365.00 | 10,360.00 | 10,365.00 | 7.1K |
| 10:35 | 10,365.00 | 10,370.00 | 10,365.00 | 10,370.00 | 51.2K |
| 10:40 | 10,370.00 | 10,370.00 | 10,345.00 | 10,365.00 | 38.4K |
| 10:45 | 10,360.00 | 10,365.00 | 10,355.00 | 10,360.00 | 21.0K |
| 10:50 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 11.4K |
| 10:55 | 10,350.00 | 10,355.00 | 10,345.00 | 10,350.00 | 7.9K |
| 11:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.9K |
| 11:05 | 10,350.00 | 10,350.00 | 10,345.00 | 10,350.00 | 8.3K |
| 11:10 | 10,350.00 | 10,350.00 | 10,345.00 | 10,350.00 | 8.5K |
| 11:15 | 10,345.00 | 10,350.00 | 10,340.00 | 10,345.00 | 58.6K |
| 11:20 | 10,345.00 | 10,345.00 | 10,335.00 | 10,340.00 | 5.5K |
| 11:25 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 12.2K |
| 11:30 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 10.2K |
| 11:35 | 10,340.00 | 10,345.00 | 10,340.00 | 10,340.00 | 9.1K |
| 11:40 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 4.8K |
| 11:45 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 8.5K |
| 11:50 | 10,340.00 | 10,340.00 | 10,335.00 | 10,340.00 | 6.4K |
| 11:55 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 6.6K |
| 12:00 | 10,330.00 | 10,330.00 | 10,325.00 | 10,325.00 | 7.4K |
| 12:05 | 10,320.00 | 10,325.00 | 10,320.00 | 10,325.00 | 4.7K |
| 12:10 | 10,325.00 | 10,330.00 | 10,325.00 | 10,330.00 | 8.8K |
| 12:15 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 12.9K |
| 12:20 | 10,325.00 | 10,325.00 | 10,315.00 | 10,320.00 | 10.2K |
| 12:25 | 10,315.00 | 10,320.00 | 10,315.00 | 10,315.00 | 8.3K |
| 12:30 | 10,315.00 | 10,315.00 | 10,305.00 | 10,310.00 | 5.4K |
| 12:35 | 10,310.00 | 10,315.00 | 10,305.00 | 10,315.00 | 9.3K |
| 12:40 | 10,315.00 | 10,320.00 | 10,310.00 | 10,310.00 | 7.6K |
| 12:45 | 10,315.00 | 10,315.00 | 10,310.00 | 10,315.00 | 24.8K |
| 12:50 | 10,320.00 | 10,320.00 | 10,305.00 | 10,305.00 | 194.9K |
| 12:55 | 10,310.00 | 10,315.00 | 10,305.00 | 10,305.00 | 37.9K |
| 13:00 | 10,310.00 | 10,340.00 | 10,305.00 | 10,340.00 | 34.4K |
| 13:05 | 10,340.00 | 10,345.00 | 10,335.00 | 10,345.00 | 33.9K |
| 13:10 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 30.8K |
| 13:15 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 31.4K |
| 13:20 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 30.6K |
| 13:25 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 31.9K |
| 13:30 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 32.5K |
| 13:35 | 10,345.00 | 10,350.00 | 10,325.00 | 10,325.00 | 118.2K |
| 13:40 | 10,325.00 | 10,330.00 | 10,320.00 | 10,320.00 | 258.7K |
| 13:45 | 10,320.00 | 10,325.00 | 10,320.00 | 10,325.00 | 30.9K |
| 13:50 | 10,320.00 | 10,330.00 | 10,320.00 | 10,325.00 | 52.5K |
| 13:55 | 10,325.00 | 10,330.00 | 10,325.00 | 10,330.00 | 34.6K |
| 14:00 | 10,330.00 | 10,330.00 | 10,320.00 | 10,325.00 | 32.7K |
| 14:05 | 10,325.00 | 10,330.00 | 10,320.00 | 10,325.00 | 34.1K |
| 14:10 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 33.4K |
| 14:15 | 10,330.00 | 10,335.00 | 10,325.00 | 10,335.00 | 66.4K |
| 14:20 | 10,335.00 | 10,335.00 | 10,325.00 | 10,330.00 | 82.1K |
| 14:25 | 10,330.00 | 10,335.00 | 10,325.00 | 10,335.00 | 82.4K |
| 14:30 | 10,335.00 | 10,335.00 | 10,325.00 | 10,335.00 | 92.5K |
| 14:35 | 10,335.00 | 10,335.00 | 10,325.00 | 10,330.00 | 94.7K |
| 14:40 | 10,330.00 | 10,360.00 | 10,325.00 | 10,340.00 | 310.1K |
| 14:45 | 10,340.00 | 10,345.00 | 10,335.00 | 10,340.00 | 84.5K |
| 14:50 | 10,340.00 | 10,345.00 | 10,335.00 | 10,345.00 | 84.8K |
| 14:55 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 203.3K |
| 15:00 | 10,345.00 | 10,355.00 | 10,345.00 | 10,355.00 | 140.0K |
| 15:05 | 10,350.00 | 10,355.00 | 10,345.00 | 10,350.00 | 85.2K |
| 15:10 | 10,350.00 | 10,355.00 | 10,345.00 | 10,350.00 | 33.8K |
| 15:15 | 10,350.00 | 10,360.00 | 10,350.00 | 10,360.00 | 13.9K |
| 15:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 3.3K |