12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,070.00 | 11,200.00 | 11,050.00 | 11,085.00 | 60.0K |
| 09:05 | 11,080.00 | 11,125.00 | 11,065.00 | 11,125.00 | 195.3K |
| 09:10 | 11,120.00 | 11,125.00 | 11,100.00 | 11,110.00 | 58.0K |
| 09:15 | 11,105.00 | 11,110.00 | 11,100.00 | 11,105.00 | 25.8K |
| 09:20 | 11,110.00 | 11,110.00 | 11,085.00 | 11,095.00 | 8.4K |
| 09:25 | 11,095.00 | 11,100.00 | 11,090.00 | 11,100.00 | 9.9K |
| 09:30 | 11,100.00 | 11,105.00 | 11,095.00 | 11,105.00 | 19.1K |
| 09:35 | 11,105.00 | 11,105.00 | 11,100.00 | 11,100.00 | 4.8K |
| 09:40 | 11,100.00 | 11,105.00 | 11,095.00 | 11,095.00 | 16.4K |
| 09:45 | 11,095.00 | 11,100.00 | 11,095.00 | 11,095.00 | 13.7K |
| 09:50 | 11,095.00 | 11,100.00 | 11,095.00 | 11,095.00 | 13.3K |
| 09:55 | 11,100.00 | 11,100.00 | 11,090.00 | 11,095.00 | 18.4K |
| 10:00 | 11,095.00 | 11,100.00 | 11,090.00 | 11,100.00 | 16.6K |
| 10:05 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 12.4K |
| 10:10 | 11,100.00 | 11,105.00 | 11,095.00 | 11,100.00 | 12.7K |
| 10:15 | 11,100.00 | 11,105.00 | 11,095.00 | 11,105.00 | 12.1K |
| 10:20 | 11,105.00 | 11,115.00 | 11,100.00 | 11,110.00 | 6.4K |
| 10:25 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 1.6K |
| 10:30 | 11,110.00 | 11,110.00 | 11,100.00 | 11,105.00 | 10.0K |
| 10:35 | 11,105.00 | 11,105.00 | 11,095.00 | 11,100.00 | 8.1K |
| 10:40 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 2.8K |
| 10:45 | 11,100.00 | 11,100.00 | 11,095.00 | 11,100.00 | 7.5K |
| 10:50 | 11,100.00 | 11,105.00 | 11,095.00 | 11,095.00 | 5.9K |
| 10:55 | 11,095.00 | 11,105.00 | 11,095.00 | 11,100.00 | 8.1K |
| 11:00 | 11,100.00 | 11,105.00 | 11,095.00 | 11,095.00 | 9.2K |
| 11:05 | 11,095.00 | 11,100.00 | 11,090.00 | 11,095.00 | 8.0K |
| 11:10 | 11,095.00 | 11,100.00 | 11,095.00 | 11,095.00 | 3.8K |
| 11:15 | 11,095.00 | 11,105.00 | 11,095.00 | 11,105.00 | 39.2K |
| 11:20 | 11,100.00 | 11,100.00 | 11,090.00 | 11,095.00 | 8.7K |
| 11:25 | 11,095.00 | 11,095.00 | 11,085.00 | 11,090.00 | 4.3K |
| 11:30 | 11,090.00 | 11,095.00 | 11,090.00 | 11,095.00 | 6.2K |
| 11:35 | 11,095.00 | 11,100.00 | 11,095.00 | 11,095.00 | 6.1K |
| 11:40 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.2K |
| 11:45 | 11,095.00 | 11,095.00 | 11,090.00 | 11,095.00 | 4.9K |
| 11:50 | 11,095.00 | 11,110.00 | 11,095.00 | 11,105.00 | 9.9K |
| 11:55 | 11,105.00 | 11,110.00 | 11,100.00 | 11,110.00 | 3.8K |
| 12:00 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 2.2K |
| 12:05 | 11,105.00 | 11,110.00 | 11,105.00 | 11,105.00 | 2.7K |
| 12:10 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.2K |
| 12:15 | 11,100.00 | 11,105.00 | 11,100.00 | 11,100.00 | 2.3K |
| 12:20 | 11,100.00 | 11,100.00 | 11,095.00 | 11,100.00 | 4.6K |
| 12:25 | 11,100.00 | 11,100.00 | 11,090.00 | 11,095.00 | 4.0K |
| 12:30 | 11,100.00 | 11,100.00 | 11,090.00 | 11,090.00 | 6.0K |
| 12:35 | 11,095.00 | 11,095.00 | 11,090.00 | 11,095.00 | 4.8K |
| 12:40 | 11,095.00 | 11,100.00 | 11,090.00 | 11,095.00 | 40.9K |
| 12:45 | 11,095.00 | 11,095.00 | 11,090.00 | 11,095.00 | 1.2K |
| 12:50 | 11,095.00 | 11,095.00 | 11,090.00 | 11,090.00 | 9.0K |
| 12:55 | 11,090.00 | 11,095.00 | 11,085.00 | 11,095.00 | 4.5K |
| 13:00 | 11,090.00 | 11,095.00 | 11,090.00 | 11,090.00 | 3.3K |
| 13:05 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 2.5K |
| 13:10 | 11,100.00 | 11,100.00 | 11,095.00 | 11,100.00 | 6.9K |
| 13:15 | 11,100.00 | 11,100.00 | 11,090.00 | 11,090.00 | 23.0K |
| 13:20 | 11,095.00 | 11,095.00 | 11,090.00 | 11,090.00 | 3.9K |
| 13:25 | 11,095.00 | 11,095.00 | 11,090.00 | 11,095.00 | 4.4K |
| 13:30 | 11,095.00 | 11,095.00 | 11,085.00 | 11,090.00 | 34.1K |
| 13:35 | 11,090.00 | 11,095.00 | 11,090.00 | 11,095.00 | 2.4K |
| 13:40 | 11,095.00 | 11,095.00 | 11,090.00 | 11,090.00 | 4.5K |
| 13:45 | 11,090.00 | 11,100.00 | 11,090.00 | 11,095.00 | 9.1K |
| 13:50 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 17.4K |
| 13:55 | 11,095.00 | 11,100.00 | 11,095.00 | 11,095.00 | 0.9K |
| 14:00 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 2.6K |
| 14:05 | 11,100.00 | 11,105.00 | 11,095.00 | 11,100.00 | 16.5K |
| 14:10 | 11,105.00 | 11,120.00 | 11,100.00 | 11,120.00 | 50.4K |
| 14:15 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 50.4K |
| 14:20 | 11,120.00 | 11,170.00 | 11,115.00 | 11,165.00 | 62.6K |
| 14:25 | 11,170.00 | 11,170.00 | 11,165.00 | 11,170.00 | 35.1K |
| 14:30 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 50.1K |
| 14:35 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 43.0K |
| 14:40 | 11,170.00 | 11,170.00 | 11,165.00 | 11,170.00 | 40.8K |
| 14:45 | 11,170.00 | 11,185.00 | 11,165.00 | 11,185.00 | 47.5K |
| 14:50 | 11,185.00 | 11,185.00 | 11,180.00 | 11,185.00 | 68.8K |
| 14:55 | 11,185.00 | 11,185.00 | 11,180.00 | 11,185.00 | 43.4K |
| 15:00 | 11,185.00 | 11,185.00 | 11,180.00 | 11,185.00 | 36.1K |
| 15:05 | 11,180.00 | 11,185.00 | 11,180.00 | 11,180.00 | 33.9K |
| 15:10 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 8.3K |
| 15:15 | 11,185.00 | 11,190.00 | 11,150.00 | 11,155.00 | 30.8K |
| 15:25 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 6.0K |