12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,850.00 | 9,850.00 | 9,765.00 | 9,765.00 | 51.9K |
| 09:05 | 9,765.00 | 9,780.00 | 9,745.00 | 9,780.00 | 64.0K |
| 09:10 | 9,780.00 | 9,790.00 | 9,775.00 | 9,775.00 | 55.0K |
| 09:15 | 9,775.00 | 9,790.00 | 9,775.00 | 9,785.00 | 56.1K |
| 09:20 | 9,790.00 | 9,805.00 | 9,785.00 | 9,800.00 | 106.8K |
| 09:25 | 9,800.00 | 9,805.00 | 9,795.00 | 9,800.00 | 62.3K |
| 09:30 | 9,800.00 | 9,820.00 | 9,800.00 | 9,820.00 | 19.2K |
| 09:35 | 9,820.00 | 9,820.00 | 9,810.00 | 9,820.00 | 29.6K |
| 09:40 | 9,820.00 | 9,825.00 | 9,810.00 | 9,825.00 | 41.6K |
| 09:45 | 9,830.00 | 9,845.00 | 9,830.00 | 9,840.00 | 17.4K |
| 09:50 | 9,840.00 | 9,840.00 | 9,835.00 | 9,840.00 | 11.6K |
| 09:55 | 9,845.00 | 9,860.00 | 9,845.00 | 9,850.00 | 18.4K |
| 10:00 | 9,850.00 | 9,855.00 | 9,845.00 | 9,850.00 | 12.5K |
| 10:05 | 9,850.00 | 9,855.00 | 9,845.00 | 9,850.00 | 13.3K |
| 10:10 | 9,850.00 | 9,855.00 | 9,840.00 | 9,840.00 | 13.9K |
| 10:15 | 9,840.00 | 9,845.00 | 9,840.00 | 9,845.00 | 18.3K |
| 10:20 | 9,845.00 | 9,845.00 | 9,835.00 | 9,845.00 | 15.9K |
| 10:25 | 9,845.00 | 9,845.00 | 9,835.00 | 9,835.00 | 26.2K |
| 10:30 | 9,835.00 | 9,840.00 | 9,830.00 | 9,830.00 | 36.1K |
| 10:35 | 9,830.00 | 9,840.00 | 9,830.00 | 9,835.00 | 18.6K |
| 10:40 | 9,835.00 | 9,860.00 | 9,835.00 | 9,860.00 | 8.8K |
| 10:45 | 9,860.00 | 9,890.00 | 9,850.00 | 9,885.00 | 25.1K |
| 10:50 | 9,885.00 | 9,885.00 | 9,875.00 | 9,880.00 | 14.4K |
| 10:55 | 9,885.00 | 9,885.00 | 9,875.00 | 9,885.00 | 23.8K |
| 11:00 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 14.8K |
| 11:05 | 9,880.00 | 9,885.00 | 9,875.00 | 9,885.00 | 4.6K |
| 11:10 | 9,885.00 | 9,885.00 | 9,875.00 | 9,880.00 | 16.5K |
| 11:15 | 9,875.00 | 9,880.00 | 9,870.00 | 9,875.00 | 31.6K |
| 11:20 | 9,875.00 | 9,875.00 | 9,850.00 | 9,855.00 | 29.1K |
| 11:25 | 9,855.00 | 9,855.00 | 9,850.00 | 9,855.00 | 21.4K |
| 11:30 | 9,855.00 | 9,860.00 | 9,850.00 | 9,855.00 | 18.6K |
| 11:35 | 9,855.00 | 9,865.00 | 9,855.00 | 9,855.00 | 27.0K |
| 11:40 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 18.0K |
| 11:45 | 9,860.00 | 9,860.00 | 9,850.00 | 9,860.00 | 27.4K |
| 11:50 | 9,855.00 | 9,855.00 | 9,850.00 | 9,855.00 | 17.3K |
| 11:55 | 9,855.00 | 9,855.00 | 9,850.00 | 9,855.00 | 16.8K |
| 12:00 | 9,855.00 | 9,860.00 | 9,850.00 | 9,855.00 | 27.4K |
| 12:05 | 9,860.00 | 9,860.00 | 9,850.00 | 9,855.00 | 17.3K |
| 12:10 | 9,855.00 | 9,860.00 | 9,850.00 | 9,855.00 | 20.0K |
| 12:15 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 14.7K |
| 12:20 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 14.0K |
| 12:25 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 18.4K |
| 12:30 | 9,855.00 | 9,860.00 | 9,850.00 | 9,860.00 | 60.7K |
| 12:35 | 9,860.00 | 9,860.00 | 9,855.00 | 9,860.00 | 18.8K |
| 12:40 | 9,855.00 | 9,865.00 | 9,855.00 | 9,865.00 | 16.7K |
| 12:45 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 16.5K |
| 12:50 | 9,860.00 | 9,870.00 | 9,850.00 | 9,850.00 | 36.2K |
| 12:55 | 9,850.00 | 9,855.00 | 9,845.00 | 9,855.00 | 23.0K |
| 13:00 | 9,865.00 | 9,870.00 | 9,855.00 | 9,860.00 | 28.2K |
| 13:05 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 16.6K |
| 13:10 | 9,860.00 | 9,860.00 | 9,850.00 | 9,855.00 | 30.2K |
| 13:15 | 9,855.00 | 9,855.00 | 9,850.00 | 9,855.00 | 13.4K |
| 13:20 | 9,850.00 | 9,855.00 | 9,850.00 | 9,850.00 | 14.6K |
| 13:25 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 22.9K |
| 13:30 | 9,855.00 | 9,860.00 | 9,850.00 | 9,855.00 | 26.1K |
| 13:35 | 9,855.00 | 9,860.00 | 9,850.00 | 9,855.00 | 32.7K |
| 13:40 | 9,860.00 | 9,860.00 | 9,845.00 | 9,845.00 | 31.8K |
| 13:45 | 9,850.00 | 9,850.00 | 9,845.00 | 9,850.00 | 25.3K |
| 13:50 | 9,845.00 | 9,850.00 | 9,840.00 | 9,840.00 | 39.8K |
| 13:55 | 9,845.00 | 9,850.00 | 9,845.00 | 9,845.00 | 32.5K |
| 14:00 | 9,845.00 | 9,850.00 | 9,845.00 | 9,845.00 | 38.4K |
| 14:05 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 35.7K |
| 14:10 | 9,845.00 | 9,850.00 | 9,840.00 | 9,845.00 | 41.1K |
| 14:15 | 9,845.00 | 9,850.00 | 9,840.00 | 9,845.00 | 36.3K |
| 14:20 | 9,845.00 | 9,850.00 | 9,845.00 | 9,850.00 | 25.2K |
| 14:25 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 25.9K |
| 14:30 | 9,845.00 | 9,855.00 | 9,845.00 | 9,850.00 | 32.2K |
| 14:35 | 9,845.00 | 9,850.00 | 9,840.00 | 9,840.00 | 27.9K |
| 14:40 | 9,840.00 | 9,845.00 | 9,840.00 | 9,845.00 | 32.3K |
| 14:45 | 9,845.00 | 9,850.00 | 9,840.00 | 9,845.00 | 62.8K |
| 14:50 | 9,845.00 | 9,850.00 | 9,845.00 | 9,845.00 | 27.8K |
| 14:55 | 9,845.00 | 9,855.00 | 9,845.00 | 9,845.00 | 39.2K |
| 15:00 | 9,845.00 | 9,850.00 | 9,840.00 | 9,840.00 | 55.8K |
| 15:05 | 9,845.00 | 9,845.00 | 9,835.00 | 9,840.00 | 82.4K |
| 15:10 | 9,840.00 | 9,845.00 | 9,835.00 | 9,845.00 | 71.0K |
| 15:15 | 9,845.00 | 9,845.00 | 9,835.00 | 9,840.00 | 36.3K |
| 15:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 26.6K |