12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,870.00 | 9,965.00 | 9,870.00 | 9,955.00 | 34.1K |
| 09:05 | 9,955.00 | 9,980.00 | 9,955.00 | 9,970.00 | 413.2K |
| 09:10 | 9,970.00 | 9,975.00 | 9,970.00 | 9,970.00 | 24.4K |
| 09:15 | 9,970.00 | 9,975.00 | 9,965.00 | 9,975.00 | 66.4K |
| 09:20 | 9,975.00 | 9,980.00 | 9,970.00 | 9,975.00 | 12.0K |
| 09:25 | 9,975.00 | 9,980.00 | 9,970.00 | 9,980.00 | 12.4K |
| 09:30 | 9,975.00 | 9,980.00 | 9,970.00 | 9,980.00 | 18.6K |
| 09:35 | 9,975.00 | 9,980.00 | 9,970.00 | 9,975.00 | 21.1K |
| 09:40 | 9,975.00 | 9,975.00 | 9,965.00 | 9,975.00 | 21.2K |
| 09:45 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 9.9K |
| 09:50 | 9,975.00 | 9,980.00 | 9,970.00 | 9,980.00 | 7.0K |
| 09:55 | 9,975.00 | 9,980.00 | 9,970.00 | 9,970.00 | 31.8K |
| 10:00 | 9,975.00 | 9,980.00 | 9,970.00 | 9,980.00 | 25.4K |
| 10:05 | 9,980.00 | 9,980.00 | 9,970.00 | 9,980.00 | 38.8K |
| 10:10 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 16.9K |
| 10:15 | 9,980.00 | 9,980.00 | 9,970.00 | 9,975.00 | 28.4K |
| 10:20 | 9,975.00 | 9,980.00 | 9,970.00 | 9,980.00 | 13.5K |
| 10:25 | 9,975.00 | 9,985.00 | 9,975.00 | 9,980.00 | 19.7K |
| 10:30 | 9,985.00 | 9,985.00 | 9,975.00 | 9,975.00 | 28.7K |
| 10:35 | 9,980.00 | 9,980.00 | 9,970.00 | 9,970.00 | 35.3K |
| 10:40 | 9,965.00 | 9,970.00 | 9,960.00 | 9,965.00 | 17.6K |
| 10:45 | 9,965.00 | 9,995.00 | 9,965.00 | 9,995.00 | 17.7K |
| 10:50 | 9,995.00 | 10,000.00 | 9,990.00 | 9,995.00 | 19.2K |
| 10:55 | 9,990.00 | 9,995.00 | 9,990.00 | 9,990.00 | 12.0K |
| 11:00 | 9,990.00 | 9,990.00 | 9,985.00 | 9,990.00 | 19.8K |
| 11:05 | 9,990.00 | 9,990.00 | 9,985.00 | 9,990.00 | 10.7K |
| 11:10 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 21.8K |
| 11:15 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 32.6K |
| 11:20 | 10,000.00 | 10,015.00 | 10,000.00 | 10,015.00 | 18.1K |
| 11:25 | 10,015.00 | 10,015.00 | 10,010.00 | 10,015.00 | 7.4K |
| 11:30 | 10,015.00 | 10,020.00 | 10,015.00 | 10,015.00 | 15.1K |
| 11:35 | 10,015.00 | 10,025.00 | 10,015.00 | 10,020.00 | 14.1K |
| 11:40 | 10,020.00 | 10,020.00 | 10,015.00 | 10,020.00 | 5.7K |
| 11:45 | 10,020.00 | 10,030.00 | 10,020.00 | 10,030.00 | 18.3K |
| 11:50 | 10,035.00 | 10,035.00 | 10,030.00 | 10,035.00 | 13.7K |
| 11:55 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 5.3K |
| 12:00 | 10,030.00 | 10,035.00 | 10,025.00 | 10,035.00 | 5.7K |
| 12:05 | 10,035.00 | 10,035.00 | 10,030.00 | 10,035.00 | 5.3K |
| 12:10 | 10,035.00 | 10,035.00 | 10,030.00 | 10,035.00 | 14.5K |
| 12:15 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 5.5K |
| 12:20 | 10,030.00 | 10,045.00 | 10,030.00 | 10,040.00 | 5.3K |
| 12:25 | 10,040.00 | 10,045.00 | 10,040.00 | 10,040.00 | 4.6K |
| 12:30 | 10,040.00 | 10,045.00 | 10,040.00 | 10,040.00 | 11.8K |
| 12:35 | 10,045.00 | 10,045.00 | 10,035.00 | 10,035.00 | 8.4K |
| 12:40 | 10,040.00 | 10,050.00 | 10,035.00 | 10,050.00 | 10.5K |
| 12:45 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 6.4K |
| 12:50 | 10,050.00 | 10,055.00 | 10,045.00 | 10,050.00 | 15.5K |
| 12:55 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 15.4K |
| 13:00 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 7.2K |
| 13:05 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 31.2K |
| 13:10 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 13.7K |
| 13:15 | 10,050.00 | 10,050.00 | 10,040.00 | 10,045.00 | 14.7K |
| 13:20 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 9.4K |
| 13:25 | 10,045.00 | 10,050.00 | 10,040.00 | 10,050.00 | 9.7K |
| 13:30 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 16.6K |
| 13:35 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 6.6K |
| 13:40 | 10,050.00 | 10,050.00 | 10,040.00 | 10,045.00 | 42.2K |
| 13:45 | 10,045.00 | 10,050.00 | 10,040.00 | 10,050.00 | 20.4K |
| 13:50 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 11.8K |
| 13:55 | 10,055.00 | 10,055.00 | 10,050.00 | 10,055.00 | 108.7K |
| 14:00 | 10,055.00 | 10,070.00 | 10,055.00 | 10,070.00 | 253.7K |
| 14:05 | 10,070.00 | 10,070.00 | 10,060.00 | 10,065.00 | 18.9K |
| 14:10 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 11.4K |
| 14:15 | 10,065.00 | 10,075.00 | 10,065.00 | 10,075.00 | 6.2K |
| 14:20 | 10,075.00 | 10,080.00 | 10,075.00 | 10,075.00 | 18.6K |
| 14:25 | 10,075.00 | 10,080.00 | 10,070.00 | 10,080.00 | 7.6K |
| 14:30 | 10,080.00 | 10,080.00 | 10,070.00 | 10,070.00 | 15.6K |
| 14:35 | 10,070.00 | 10,075.00 | 10,065.00 | 10,075.00 | 15.1K |
| 14:40 | 10,075.00 | 10,075.00 | 10,070.00 | 10,075.00 | 5.3K |
| 14:45 | 10,075.00 | 10,080.00 | 10,070.00 | 10,075.00 | 8.9K |
| 14:50 | 10,075.00 | 10,090.00 | 10,075.00 | 10,085.00 | 27.0K |
| 14:55 | 10,085.00 | 10,095.00 | 10,085.00 | 10,095.00 | 9.4K |
| 15:00 | 10,090.00 | 10,095.00 | 10,085.00 | 10,090.00 | 10.6K |
| 15:05 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 9.7K |
| 15:10 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.7K |
| 15:15 | 10,090.00 | 10,090.00 | 10,080.00 | 10,085.00 | 23.8K |
| 15:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10.6K |