KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,205.00 10,250.00 10,190.00 10,190.00 46.8K
09:05 10,195.00 10,210.00 10,190.00 10,205.00 1,048.9K
09:10 10,210.00 10,210.00 10,200.00 10,200.00 67.7K
09:15 10,200.00 10,205.00 10,195.00 10,200.00 30.7K
09:20 10,195.00 10,205.00 10,195.00 10,205.00 36.5K
09:25 10,205.00 10,205.00 10,195.00 10,205.00 23.3K
09:30 10,205.00 10,205.00 10,195.00 10,195.00 52.7K
09:35 10,200.00 10,210.00 10,195.00 10,200.00 55.9K
09:40 10,205.00 10,205.00 10,190.00 10,190.00 74.3K
09:45 10,200.00 10,200.00 10,190.00 10,195.00 57.2K
09:50 10,200.00 10,205.00 10,195.00 10,205.00 54.4K
09:55 10,200.00 10,210.00 10,195.00 10,205.00 57.0K
10:00 10,210.00 10,210.00 10,205.00 10,205.00 53.5K
10:05 10,205.00 10,215.00 10,205.00 10,210.00 88.4K
10:10 10,210.00 10,220.00 10,210.00 10,210.00 53.9K
10:15 10,215.00 10,215.00 10,205.00 10,210.00 82.9K
10:20 10,210.00 10,215.00 10,210.00 10,215.00 46.3K
10:25 10,210.00 10,220.00 10,210.00 10,215.00 40.9K
10:30 10,215.00 10,220.00 10,215.00 10,215.00 40.0K
10:35 10,215.00 10,225.00 10,215.00 10,225.00 39.8K
10:40 10,220.00 10,225.00 10,220.00 10,225.00 42.1K
10:45 10,220.00 10,225.00 10,215.00 10,220.00 39.7K
10:50 10,225.00 10,225.00 10,220.00 10,225.00 25.5K
10:55 10,220.00 10,225.00 10,215.00 10,215.00 27.8K
11:00 10,215.00 10,225.00 10,215.00 10,220.00 42.3K
11:05 10,215.00 10,220.00 10,205.00 10,205.00 24.6K
11:10 10,205.00 10,210.00 10,190.00 10,205.00 19.7K
11:15 10,205.00 10,215.00 10,205.00 10,215.00 22.8K
11:20 10,215.00 10,220.00 10,215.00 10,220.00 34.3K
11:25 10,220.00 10,220.00 10,215.00 10,215.00 39.4K
11:30 10,215.00 10,220.00 10,215.00 10,220.00 49.5K
11:35 10,215.00 10,220.00 10,215.00 10,215.00 33.9K
11:40 10,215.00 10,220.00 10,215.00 10,215.00 33.9K
11:45 10,220.00 10,220.00 10,215.00 10,215.00 41.4K
11:50 10,220.00 10,220.00 10,215.00 10,220.00 34.8K
11:55 10,220.00 10,220.00 10,215.00 10,220.00 43.6K
12:00 10,215.00 10,220.00 10,215.00 10,215.00 39.7K
12:05 10,215.00 10,225.00 10,215.00 10,215.00 48.9K
12:10 10,220.00 10,220.00 10,210.00 10,215.00 43.5K
12:15 10,210.00 10,215.00 10,205.00 10,210.00 42.0K
12:20 10,210.00 10,210.00 10,200.00 10,205.00 49.0K
12:25 10,205.00 10,210.00 10,200.00 10,205.00 48.8K
12:30 10,205.00 10,215.00 10,205.00 10,210.00 39.0K
12:35 10,215.00 10,215.00 10,210.00 10,215.00 39.4K
12:40 10,210.00 10,215.00 10,205.00 10,205.00 40.6K
12:45 10,210.00 10,215.00 10,205.00 10,210.00 37.4K
12:50 10,210.00 10,215.00 10,205.00 10,210.00 44.6K
12:55 10,215.00 10,215.00 10,205.00 10,205.00 41.8K
13:00 10,210.00 10,210.00 10,205.00 10,210.00 50.1K
13:05 10,210.00 10,215.00 10,205.00 10,215.00 35.9K
13:10 10,210.00 10,215.00 10,210.00 10,210.00 41.7K
13:15 10,215.00 10,215.00 10,205.00 10,210.00 33.4K
13:20 10,210.00 10,215.00 10,210.00 10,215.00 33.1K
13:25 10,215.00 10,215.00 10,210.00 10,215.00 31.3K
13:30 10,215.00 10,215.00 10,205.00 10,210.00 65.6K
13:35 10,205.00 10,215.00 10,205.00 10,205.00 47.7K
13:40 10,205.00 10,210.00 10,205.00 10,205.00 50.1K
13:45 10,205.00 10,210.00 10,200.00 10,205.00 45.0K
13:50 10,205.00 10,210.00 10,200.00 10,200.00 80.5K
13:55 10,205.00 10,205.00 10,200.00 10,205.00 87.3K
14:00 10,200.00 10,205.00 10,200.00 10,200.00 77.3K
14:05 10,200.00 10,205.00 10,200.00 10,200.00 88.9K
14:10 10,200.00 10,205.00 10,200.00 10,205.00 78.5K
14:15 10,205.00 10,205.00 10,200.00 10,200.00 89.6K
14:20 10,200.00 10,205.00 10,200.00 10,205.00 75.3K
14:25 10,200.00 10,205.00 10,195.00 10,205.00 99.7K
14:30 10,200.00 10,205.00 10,200.00 10,200.00 83.4K
14:35 10,200.00 10,205.00 10,200.00 10,205.00 92.8K
14:40 10,200.00 10,205.00 10,200.00 10,200.00 93.2K
14:45 10,200.00 10,210.00 10,200.00 10,205.00 115.1K
14:50 10,205.00 10,210.00 10,200.00 10,205.00 109.9K
14:55 10,205.00 10,210.00 10,205.00 10,205.00 84.1K
15:00 10,210.00 10,210.00 10,200.00 10,205.00 87.8K
15:05 10,205.00 10,205.00 10,195.00 10,200.00 336.4K
15:10 10,195.00 10,200.00 10,190.00 10,195.00 83.4K
15:15 10,195.00 10,200.00 10,160.00 10,165.00 35.5K
15:25 10,165.00 10,165.00 10,165.00 10,165.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available