12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,970.00 | 9,990.00 | 9,970.00 | 9,990.00 | 1.5K |
| 09:05 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.3K |
| 09:10 | 9,975.00 | 9,975.00 | 9,750.00 | 9,760.00 | 44.1K |
| 09:15 | 9,760.00 | 9,765.00 | 9,755.00 | 9,760.00 | 26.9K |
| 09:20 | 9,760.00 | 9,765.00 | 9,755.00 | 9,760.00 | 10.7K |
| 09:25 | 9,755.00 | 9,765.00 | 9,755.00 | 9,755.00 | 12.5K |
| 09:30 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 6.2K |
| 09:35 | 9,755.00 | 9,760.00 | 9,755.00 | 9,755.00 | 3.9K |
| 09:40 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 5.6K |
| 09:45 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 6.8K |
| 09:50 | 9,760.00 | 9,765.00 | 9,755.00 | 9,765.00 | 8.2K |
| 09:55 | 9,760.00 | 9,765.00 | 9,755.00 | 9,765.00 | 7.1K |
| 10:00 | 9,765.00 | 9,770.00 | 9,760.00 | 9,765.00 | 18.9K |
| 10:05 | 9,765.00 | 9,770.00 | 9,755.00 | 9,760.00 | 6.1K |
| 10:10 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 6.1K |
| 10:15 | 9,755.00 | 9,760.00 | 9,755.00 | 9,755.00 | 7.1K |
| 10:20 | 9,755.00 | 9,760.00 | 9,755.00 | 9,755.00 | 3.4K |
| 10:25 | 9,755.00 | 9,760.00 | 9,750.00 | 9,755.00 | 4.1K |
| 10:30 | 9,760.00 | 9,760.00 | 9,750.00 | 9,755.00 | 5.6K |
| 10:35 | 9,755.00 | 9,765.00 | 9,755.00 | 9,760.00 | 13.3K |
| 10:40 | 9,770.00 | 9,770.00 | 9,760.00 | 9,765.00 | 5.1K |
| 10:45 | 9,765.00 | 9,765.00 | 9,760.00 | 9,765.00 | 17.4K |
| 10:50 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 9.4K |
| 10:55 | 9,760.00 | 9,765.00 | 9,755.00 | 9,765.00 | 4.7K |
| 11:00 | 9,760.00 | 9,765.00 | 9,755.00 | 9,765.00 | 5.8K |
| 11:05 | 9,760.00 | 9,765.00 | 9,755.00 | 9,760.00 | 4.3K |
| 11:10 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 4.4K |
| 11:15 | 9,760.00 | 9,760.00 | 9,750.00 | 9,755.00 | 16.6K |
| 11:20 | 9,750.00 | 9,760.00 | 9,750.00 | 9,755.00 | 26.8K |
| 11:25 | 9,760.00 | 9,765.00 | 9,755.00 | 9,760.00 | 6.7K |
| 11:30 | 9,765.00 | 9,765.00 | 9,760.00 | 9,765.00 | 35.0K |
| 11:35 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 7.4K |
| 11:40 | 9,765.00 | 9,765.00 | 9,755.00 | 9,760.00 | 26.8K |
| 11:45 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 10.2K |
| 11:50 | 9,755.00 | 9,760.00 | 9,750.00 | 9,750.00 | 12.7K |
| 11:55 | 9,755.00 | 9,755.00 | 9,750.00 | 9,755.00 | 4.5K |
| 12:00 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 3.3K |
| 12:05 | 9,750.00 | 9,755.00 | 9,745.00 | 9,745.00 | 18.0K |
| 12:10 | 9,745.00 | 9,755.00 | 9,745.00 | 9,755.00 | 12.1K |
| 12:15 | 9,750.00 | 9,750.00 | 9,740.00 | 9,745.00 | 20.8K |
| 12:20 | 9,745.00 | 9,750.00 | 9,740.00 | 9,745.00 | 4.0K |
| 12:25 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 3.2K |
| 12:30 | 9,745.00 | 9,750.00 | 9,735.00 | 9,740.00 | 11.7K |
| 12:35 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 2.7K |
| 12:40 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 15.9K |
| 12:45 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 22.1K |
| 12:50 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 6.7K |
| 12:55 | 9,730.00 | 9,740.00 | 9,725.00 | 9,740.00 | 15.6K |
| 13:00 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 2.8K |
| 13:05 | 9,735.00 | 9,740.00 | 9,730.00 | 9,735.00 | 4.2K |
| 13:10 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 3.2K |
| 13:15 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 3.1K |
| 13:20 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 10.5K |
| 13:25 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 2.9K |
| 13:30 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 3.1K |
| 13:35 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 16.9K |
| 13:40 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 18.6K |
| 13:45 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 7.4K |
| 13:50 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 2.6K |
| 13:55 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 9.4K |
| 14:00 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 2.7K |
| 14:05 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 19.3K |
| 14:10 | 9,735.00 | 9,745.00 | 9,735.00 | 9,740.00 | 2.8K |
| 14:15 | 9,735.00 | 9,745.00 | 9,735.00 | 9,740.00 | 4.6K |
| 14:20 | 9,740.00 | 9,745.00 | 9,735.00 | 9,740.00 | 5.9K |
| 14:25 | 9,740.00 | 9,745.00 | 9,740.00 | 9,740.00 | 2.6K |
| 14:30 | 9,740.00 | 9,745.00 | 9,735.00 | 9,735.00 | 8.4K |
| 14:35 | 9,735.00 | 9,745.00 | 9,735.00 | 9,740.00 | 4.6K |
| 14:40 | 9,740.00 | 9,745.00 | 9,740.00 | 9,740.00 | 4.8K |
| 14:45 | 9,740.00 | 9,745.00 | 9,740.00 | 9,740.00 | 9.6K |
| 14:50 | 9,740.00 | 9,745.00 | 9,735.00 | 9,745.00 | 5.1K |
| 14:55 | 9,745.00 | 9,745.00 | 9,735.00 | 9,740.00 | 8.6K |
| 15:00 | 9,735.00 | 9,745.00 | 9,735.00 | 9,735.00 | 17.3K |
| 15:05 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 17.7K |
| 15:10 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 4.4K |
| 15:15 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 12.9K |
| 15:25 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 1.2K |