12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,605.00 | 9,605.00 | 9,395.00 | 9,400.00 | 20.1K |
| 09:05 | 9,395.00 | 9,400.00 | 9,390.00 | 9,400.00 | 19.7K |
| 09:10 | 9,400.00 | 9,405.00 | 9,390.00 | 9,390.00 | 17.5K |
| 09:15 | 9,395.00 | 9,400.00 | 9,385.00 | 9,390.00 | 49.2K |
| 09:20 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 14.8K |
| 09:25 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 19.6K |
| 09:30 | 9,390.00 | 9,395.00 | 9,380.00 | 9,390.00 | 25.7K |
| 09:35 | 9,390.00 | 9,390.00 | 9,385.00 | 9,390.00 | 8.9K |
| 09:40 | 9,385.00 | 9,390.00 | 9,380.00 | 9,385.00 | 47.0K |
| 09:45 | 9,380.00 | 9,380.00 | 9,345.00 | 9,350.00 | 13.8K |
| 09:50 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 9.0K |
| 09:55 | 9,345.00 | 9,350.00 | 9,340.00 | 9,350.00 | 11.4K |
| 10:00 | 9,350.00 | 9,355.00 | 9,345.00 | 9,350.00 | 13.4K |
| 10:05 | 9,345.00 | 9,350.00 | 9,340.00 | 9,345.00 | 15.7K |
| 10:10 | 9,345.00 | 9,345.00 | 9,340.00 | 9,345.00 | 8.9K |
| 10:15 | 9,345.00 | 9,350.00 | 9,335.00 | 9,335.00 | 27.2K |
| 10:20 | 9,335.00 | 9,335.00 | 9,325.00 | 9,330.00 | 8.3K |
| 10:25 | 9,330.00 | 9,335.00 | 9,330.00 | 9,330.00 | 18.2K |
| 10:30 | 9,330.00 | 9,335.00 | 9,325.00 | 9,330.00 | 8.3K |
| 10:35 | 9,325.00 | 9,330.00 | 9,320.00 | 9,330.00 | 10.8K |
| 10:40 | 9,330.00 | 9,330.00 | 9,310.00 | 9,315.00 | 16.1K |
| 10:45 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 20.5K |
| 10:50 | 9,315.00 | 9,320.00 | 9,310.00 | 9,310.00 | 9.8K |
| 10:55 | 9,310.00 | 9,315.00 | 9,305.00 | 9,310.00 | 10.2K |
| 11:00 | 9,310.00 | 9,310.00 | 9,300.00 | 9,310.00 | 8.9K |
| 11:05 | 9,310.00 | 9,315.00 | 9,305.00 | 9,315.00 | 6.0K |
| 11:10 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 7.2K |
| 11:15 | 9,315.00 | 9,320.00 | 9,310.00 | 9,315.00 | 9.9K |
| 11:20 | 9,315.00 | 9,325.00 | 9,315.00 | 9,315.00 | 17.1K |
| 11:25 | 9,315.00 | 9,320.00 | 9,310.00 | 9,320.00 | 11.0K |
| 11:30 | 9,320.00 | 9,320.00 | 9,315.00 | 9,320.00 | 5.7K |
| 11:35 | 9,315.00 | 9,315.00 | 9,305.00 | 9,310.00 | 10.1K |
| 11:40 | 9,310.00 | 9,310.00 | 9,300.00 | 9,305.00 | 5.7K |
| 11:45 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 8.4K |
| 11:50 | 9,305.00 | 9,310.00 | 9,300.00 | 9,300.00 | 34.7K |
| 11:55 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 21.7K |
| 12:00 | 9,310.00 | 9,310.00 | 9,300.00 | 9,310.00 | 5.9K |
| 12:05 | 9,310.00 | 9,315.00 | 9,295.00 | 9,305.00 | 54.9K |
| 12:10 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 10.6K |
| 12:15 | 9,295.00 | 9,295.00 | 9,280.00 | 9,290.00 | 13.6K |
| 12:20 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 14.6K |
| 12:25 | 9,290.00 | 9,295.00 | 9,285.00 | 9,290.00 | 6.1K |
| 12:30 | 9,290.00 | 9,295.00 | 9,285.00 | 9,285.00 | 17.8K |
| 12:35 | 9,285.00 | 9,300.00 | 9,285.00 | 9,290.00 | 85.3K |
| 12:40 | 9,290.00 | 9,300.00 | 9,290.00 | 9,300.00 | 4.8K |
| 12:45 | 9,300.00 | 9,300.00 | 9,295.00 | 9,300.00 | 9.9K |
| 12:50 | 9,295.00 | 9,305.00 | 9,295.00 | 9,305.00 | 9.5K |
| 12:55 | 9,300.00 | 9,305.00 | 9,295.00 | 9,305.00 | 7.5K |
| 13:00 | 9,305.00 | 9,310.00 | 9,300.00 | 9,305.00 | 8.7K |
| 13:05 | 9,305.00 | 9,310.00 | 9,300.00 | 9,305.00 | 5.5K |
| 13:10 | 9,300.00 | 9,305.00 | 9,300.00 | 9,305.00 | 6.4K |
| 13:15 | 9,305.00 | 9,310.00 | 9,300.00 | 9,300.00 | 13.3K |
| 13:20 | 9,300.00 | 9,310.00 | 9,300.00 | 9,305.00 | 20.1K |
| 13:25 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 5.7K |
| 13:30 | 9,305.00 | 9,310.00 | 9,305.00 | 9,310.00 | 5.4K |
| 13:35 | 9,305.00 | 9,310.00 | 9,300.00 | 9,305.00 | 34.4K |
| 13:40 | 9,305.00 | 9,310.00 | 9,300.00 | 9,305.00 | 54.1K |
| 13:45 | 9,305.00 | 9,310.00 | 9,305.00 | 9,310.00 | 6.6K |
| 13:50 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 7.1K |
| 13:55 | 9,305.00 | 9,305.00 | 9,295.00 | 9,300.00 | 25.1K |
| 14:00 | 9,300.00 | 9,305.00 | 9,295.00 | 9,300.00 | 13.4K |
| 14:05 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 10.7K |
| 14:10 | 9,305.00 | 9,310.00 | 9,300.00 | 9,310.00 | 6.1K |
| 14:15 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 8.9K |
| 14:20 | 9,310.00 | 9,320.00 | 9,305.00 | 9,310.00 | 6.1K |
| 14:25 | 9,315.00 | 9,315.00 | 9,310.00 | 9,310.00 | 8.6K |
| 14:30 | 9,310.00 | 9,320.00 | 9,310.00 | 9,315.00 | 12.7K |
| 14:35 | 9,315.00 | 9,320.00 | 9,305.00 | 9,305.00 | 20.9K |
| 14:40 | 9,315.00 | 9,315.00 | 9,305.00 | 9,315.00 | 8.1K |
| 14:45 | 9,310.00 | 9,315.00 | 9,305.00 | 9,305.00 | 7.4K |
| 14:50 | 9,310.00 | 9,310.00 | 9,305.00 | 9,310.00 | 5.1K |
| 14:55 | 9,305.00 | 9,315.00 | 9,305.00 | 9,310.00 | 13.8K |
| 15:00 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 9.6K |
| 15:05 | 9,315.00 | 9,315.00 | 9,310.00 | 9,315.00 | 8.7K |
| 15:10 | 9,315.00 | 9,315.00 | 9,310.00 | 9,315.00 | 2.6K |
| 15:15 | 9,315.00 | 9,320.00 | 9,310.00 | 9,320.00 | 3.2K |
| 15:25 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 16.2K |