12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,740.00 | 8,800.00 | 14.9K |
| 09:05 | 8,800.00 | 8,800.00 | 8,770.00 | 8,775.00 | 27.4K |
| 09:10 | 8,775.00 | 8,780.00 | 8,765.00 | 8,775.00 | 25.2K |
| 09:15 | 8,775.00 | 8,780.00 | 8,770.00 | 8,775.00 | 7.5K |
| 09:20 | 8,780.00 | 8,795.00 | 8,775.00 | 8,795.00 | 34.1K |
| 09:25 | 8,795.00 | 8,795.00 | 8,785.00 | 8,790.00 | 22.3K |
| 09:30 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 565.5K |
| 09:35 | 8,795.00 | 8,845.00 | 8,795.00 | 8,830.00 | 80.5K |
| 09:40 | 8,830.00 | 8,835.00 | 8,825.00 | 8,830.00 | 9.3K |
| 09:45 | 8,830.00 | 8,840.00 | 8,825.00 | 8,840.00 | 7.7K |
| 09:50 | 8,840.00 | 8,840.00 | 8,830.00 | 8,835.00 | 9.3K |
| 09:55 | 8,840.00 | 8,845.00 | 8,835.00 | 8,845.00 | 7.0K |
| 10:00 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 21.5K |
| 10:05 | 8,845.00 | 8,845.00 | 8,835.00 | 8,840.00 | 9.0K |
| 10:10 | 8,840.00 | 8,845.00 | 8,835.00 | 8,840.00 | 20.6K |
| 10:15 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 55.2K |
| 10:20 | 8,840.00 | 8,845.00 | 8,840.00 | 8,840.00 | 6.2K |
| 10:25 | 8,840.00 | 8,845.00 | 8,835.00 | 8,840.00 | 14.2K |
| 10:30 | 8,840.00 | 8,845.00 | 8,835.00 | 8,840.00 | 5.8K |
| 10:35 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 27.4K |
| 10:40 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 14.1K |
| 10:45 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 19.1K |
| 10:50 | 8,835.00 | 8,845.00 | 8,835.00 | 8,835.00 | 9.4K |
| 10:55 | 8,840.00 | 8,845.00 | 8,835.00 | 8,835.00 | 13.1K |
| 11:00 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 16.1K |
| 11:05 | 8,840.00 | 8,845.00 | 8,835.00 | 8,835.00 | 19.6K |
| 11:10 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 15.5K |
| 11:15 | 8,840.00 | 8,850.00 | 8,835.00 | 8,850.00 | 20.4K |
| 11:20 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 17.7K |
| 11:25 | 8,845.00 | 8,850.00 | 8,840.00 | 8,850.00 | 16.9K |
| 11:30 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 17.9K |
| 11:35 | 8,850.00 | 8,850.00 | 8,845.00 | 8,850.00 | 3.8K |
| 11:40 | 8,850.00 | 8,860.00 | 8,850.00 | 8,855.00 | 7.7K |
| 11:45 | 8,855.00 | 8,860.00 | 8,850.00 | 8,860.00 | 3.9K |
| 11:50 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 3.8K |
| 11:55 | 8,855.00 | 8,870.00 | 8,855.00 | 8,865.00 | 8.0K |
| 12:00 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 4.6K |
| 12:05 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 3.8K |
| 12:10 | 8,870.00 | 8,880.00 | 8,865.00 | 8,870.00 | 39.6K |
| 12:15 | 8,870.00 | 8,875.00 | 8,870.00 | 8,870.00 | 5.3K |
| 12:20 | 8,875.00 | 8,875.00 | 8,865.00 | 8,875.00 | 19.3K |
| 12:25 | 8,875.00 | 8,875.00 | 8,865.00 | 8,870.00 | 9.0K |
| 12:30 | 8,870.00 | 8,875.00 | 8,865.00 | 8,870.00 | 5.2K |
| 12:35 | 8,875.00 | 8,875.00 | 8,865.00 | 8,865.00 | 38.3K |
| 12:40 | 8,875.00 | 8,875.00 | 8,865.00 | 8,870.00 | 27.3K |
| 12:45 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 23.0K |
| 12:50 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 33.1K |
| 12:55 | 8,865.00 | 8,870.00 | 8,860.00 | 8,870.00 | 23.6K |
| 13:00 | 8,865.00 | 8,870.00 | 8,865.00 | 8,865.00 | 51.2K |
| 13:05 | 8,865.00 | 8,880.00 | 8,865.00 | 8,875.00 | 120.3K |
| 13:10 | 8,880.00 | 8,880.00 | 8,875.00 | 8,880.00 | 18.2K |
| 13:15 | 8,880.00 | 8,880.00 | 8,875.00 | 8,880.00 | 6.0K |
| 13:20 | 8,880.00 | 8,885.00 | 8,875.00 | 8,880.00 | 6.2K |
| 13:25 | 8,880.00 | 8,880.00 | 8,875.00 | 8,880.00 | 6.2K |
| 13:30 | 8,875.00 | 8,885.00 | 8,875.00 | 8,880.00 | 9.5K |
| 13:35 | 8,880.00 | 8,880.00 | 8,875.00 | 8,880.00 | 4.4K |
| 13:40 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 14.2K |
| 13:45 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 8.1K |
| 13:50 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 26.9K |
| 13:55 | 8,885.00 | 8,890.00 | 8,885.00 | 8,885.00 | 4.2K |
| 14:00 | 8,890.00 | 8,890.00 | 8,885.00 | 8,890.00 | 38.4K |
| 14:05 | 8,890.00 | 8,895.00 | 8,885.00 | 8,885.00 | 35.8K |
| 14:10 | 8,885.00 | 8,890.00 | 8,885.00 | 8,885.00 | 33.5K |
| 14:15 | 8,885.00 | 8,895.00 | 8,885.00 | 8,895.00 | 31.1K |
| 14:20 | 8,890.00 | 8,900.00 | 8,890.00 | 8,890.00 | 30.1K |
| 14:25 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 291.5K |
| 14:30 | 8,890.00 | 8,895.00 | 8,890.00 | 8,895.00 | 10.5K |
| 14:35 | 8,895.00 | 8,895.00 | 8,890.00 | 8,895.00 | 16.3K |
| 14:40 | 8,895.00 | 8,900.00 | 8,890.00 | 8,900.00 | 6.5K |
| 14:45 | 8,895.00 | 8,900.00 | 8,890.00 | 8,895.00 | 8.8K |
| 14:50 | 8,895.00 | 8,900.00 | 8,890.00 | 8,895.00 | 22.5K |
| 14:55 | 8,900.00 | 8,900.00 | 8,895.00 | 8,900.00 | 6.8K |
| 15:00 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 5.9K |
| 15:05 | 8,900.00 | 8,900.00 | 8,890.00 | 8,900.00 | 16.3K |
| 15:10 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 5.3K |
| 15:15 | 8,900.00 | 8,900.00 | 8,895.00 | 8,900.00 | 79.2K |
| 15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 24.1K |