12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,120.00 | 9,135.00 | 9,005.00 | 9,130.00 | 84.7K |
| 09:05 | 9,130.00 | 9,140.00 | 9,125.00 | 9,125.00 | 48.0K |
| 09:10 | 9,125.00 | 9,130.00 | 9,125.00 | 9,130.00 | 36.0K |
| 09:15 | 9,130.00 | 9,130.00 | 9,115.00 | 9,115.00 | 32.1K |
| 09:20 | 9,110.00 | 9,110.00 | 9,090.00 | 9,095.00 | 72.8K |
| 09:25 | 9,095.00 | 9,095.00 | 9,080.00 | 9,090.00 | 9.2K |
| 09:30 | 9,090.00 | 9,095.00 | 9,085.00 | 9,085.00 | 22.0K |
| 09:35 | 9,085.00 | 9,085.00 | 9,075.00 | 9,080.00 | 17.7K |
| 09:40 | 9,080.00 | 9,085.00 | 9,070.00 | 9,075.00 | 23.2K |
| 09:45 | 9,075.00 | 9,080.00 | 9,070.00 | 9,080.00 | 25.2K |
| 09:50 | 9,080.00 | 9,080.00 | 9,070.00 | 9,075.00 | 15.3K |
| 09:55 | 9,075.00 | 9,075.00 | 9,070.00 | 9,070.00 | 27.0K |
| 10:00 | 9,070.00 | 9,075.00 | 9,060.00 | 9,060.00 | 4.0K |
| 10:05 | 9,060.00 | 9,060.00 | 9,055.00 | 9,060.00 | 20.1K |
| 10:10 | 9,060.00 | 9,070.00 | 9,060.00 | 9,070.00 | 4.1K |
| 10:15 | 9,070.00 | 9,075.00 | 9,065.00 | 9,075.00 | 6.2K |
| 10:20 | 9,075.00 | 9,080.00 | 9,070.00 | 9,080.00 | 2.8K |
| 10:25 | 9,075.00 | 9,085.00 | 9,075.00 | 9,080.00 | 15.4K |
| 10:30 | 9,085.00 | 9,090.00 | 9,075.00 | 9,085.00 | 39.4K |
| 10:35 | 9,090.00 | 9,090.00 | 9,080.00 | 9,085.00 | 20.3K |
| 10:40 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 23.8K |
| 10:45 | 9,090.00 | 9,090.00 | 9,080.00 | 9,085.00 | 34.6K |
| 10:50 | 9,085.00 | 9,090.00 | 9,080.00 | 9,085.00 | 21.7K |
| 10:55 | 9,090.00 | 9,095.00 | 9,090.00 | 9,090.00 | 1.5K |
| 11:00 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 36.2K |
| 11:05 | 9,095.00 | 9,100.00 | 9,090.00 | 9,095.00 | 26.8K |
| 11:10 | 9,100.00 | 9,100.00 | 9,095.00 | 9,100.00 | 6.3K |
| 11:15 | 9,100.00 | 9,105.00 | 9,100.00 | 9,105.00 | 19.9K |
| 11:20 | 9,105.00 | 9,115.00 | 9,105.00 | 9,115.00 | 37.5K |
| 11:25 | 9,115.00 | 9,120.00 | 9,110.00 | 9,115.00 | 48.0K |
| 11:30 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 2.8K |
| 11:35 | 9,120.00 | 9,125.00 | 9,115.00 | 9,120.00 | 10.4K |
| 11:40 | 9,115.00 | 9,120.00 | 9,110.00 | 9,115.00 | 53.3K |
| 11:45 | 9,115.00 | 9,115.00 | 9,110.00 | 9,115.00 | 34.3K |
| 11:50 | 9,110.00 | 9,115.00 | 9,110.00 | 9,115.00 | 27.6K |
| 11:55 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 22.5K |
| 12:00 | 9,115.00 | 9,125.00 | 9,110.00 | 9,125.00 | 28.4K |
| 12:05 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 27.1K |
| 12:10 | 9,125.00 | 9,125.00 | 9,120.00 | 9,125.00 | 1.7K |
| 12:15 | 9,125.00 | 9,130.00 | 9,120.00 | 9,125.00 | 12.2K |
| 12:20 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 4.4K |
| 12:25 | 9,120.00 | 9,125.00 | 9,120.00 | 9,125.00 | 5.9K |
| 12:30 | 9,125.00 | 9,130.00 | 9,120.00 | 9,130.00 | 1.8K |
| 12:35 | 9,125.00 | 9,135.00 | 9,125.00 | 9,130.00 | 3.3K |
| 12:40 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 1.3K |
| 12:45 | 9,125.00 | 9,130.00 | 9,120.00 | 9,125.00 | 7.2K |
| 12:50 | 9,120.00 | 9,125.00 | 9,120.00 | 9,125.00 | 3.2K |
| 12:55 | 9,125.00 | 9,130.00 | 9,115.00 | 9,115.00 | 35.3K |
| 13:00 | 9,115.00 | 9,120.00 | 9,115.00 | 9,115.00 | 43.6K |
| 13:05 | 9,115.00 | 9,120.00 | 9,115.00 | 9,115.00 | 53.0K |
| 13:10 | 9,115.00 | 9,120.00 | 9,110.00 | 9,115.00 | 22.1K |
| 13:15 | 9,115.00 | 9,120.00 | 9,115.00 | 9,115.00 | 28.1K |
| 13:20 | 9,120.00 | 9,130.00 | 9,115.00 | 9,125.00 | 46.5K |
| 13:25 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 34.4K |
| 13:30 | 9,125.00 | 9,130.00 | 9,125.00 | 9,125.00 | 27.6K |
| 13:35 | 9,125.00 | 9,130.00 | 9,125.00 | 9,130.00 | 43.4K |
| 13:40 | 9,130.00 | 9,140.00 | 9,130.00 | 9,135.00 | 40.4K |
| 13:45 | 9,130.00 | 9,140.00 | 9,130.00 | 9,140.00 | 67.9K |
| 13:50 | 9,140.00 | 9,145.00 | 9,135.00 | 9,140.00 | 35.1K |
| 13:55 | 9,140.00 | 9,145.00 | 9,140.00 | 9,145.00 | 5.4K |
| 14:00 | 9,145.00 | 9,145.00 | 9,140.00 | 9,145.00 | 3.7K |
| 14:05 | 9,145.00 | 9,155.00 | 9,145.00 | 9,155.00 | 6.2K |
| 14:10 | 9,150.00 | 9,160.00 | 9,150.00 | 9,155.00 | 14.0K |
| 14:15 | 9,160.00 | 9,175.00 | 9,160.00 | 9,175.00 | 2.2K |
| 14:20 | 9,175.00 | 9,180.00 | 9,170.00 | 9,175.00 | 13.6K |
| 14:25 | 9,180.00 | 9,180.00 | 9,175.00 | 9,180.00 | 14.0K |
| 14:30 | 9,180.00 | 9,190.00 | 9,175.00 | 9,185.00 | 7.1K |
| 14:35 | 9,185.00 | 9,190.00 | 9,185.00 | 9,185.00 | 11.2K |
| 14:40 | 9,185.00 | 9,200.00 | 9,185.00 | 9,200.00 | 8.3K |
| 14:45 | 9,200.00 | 9,205.00 | 9,195.00 | 9,200.00 | 116.9K |
| 14:50 | 9,195.00 | 9,220.00 | 9,195.00 | 9,215.00 | 4.8K |
| 14:55 | 9,215.00 | 9,215.00 | 9,210.00 | 9,215.00 | 6.8K |
| 15:00 | 9,210.00 | 9,220.00 | 9,210.00 | 9,215.00 | 5.1K |
| 15:05 | 9,220.00 | 9,220.00 | 9,215.00 | 9,220.00 | 6.9K |
| 15:10 | 9,220.00 | 9,225.00 | 9,220.00 | 9,225.00 | 7.0K |
| 15:15 | 9,225.00 | 9,235.00 | 9,225.00 | 9,225.00 | 26.5K |
| 15:25 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 2.4K |