12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,615.00 | 8,835.00 | 8,560.00 | 8,585.00 | 58.0K |
| 09:05 | 8,585.00 | 8,820.00 | 8,580.00 | 8,795.00 | 32.0K |
| 09:10 | 8,795.00 | 8,795.00 | 8,575.00 | 8,635.00 | 31.0K |
| 09:15 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 43.9K |
| 09:20 | 8,635.00 | 8,635.00 | 8,625.00 | 8,630.00 | 39.4K |
| 09:25 | 8,630.00 | 8,630.00 | 8,615.00 | 8,620.00 | 16.8K |
| 09:30 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 22.2K |
| 09:35 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 5.3K |
| 09:40 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 9.7K |
| 09:45 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 3.1K |
| 09:50 | 8,620.00 | 8,620.00 | 8,610.00 | 8,620.00 | 13.6K |
| 09:55 | 8,615.00 | 8,620.00 | 8,610.00 | 8,615.00 | 5.6K |
| 10:00 | 8,615.00 | 8,620.00 | 8,610.00 | 8,620.00 | 5.3K |
| 10:05 | 8,620.00 | 8,635.00 | 8,615.00 | 8,635.00 | 5.9K |
| 10:10 | 8,635.00 | 8,645.00 | 8,630.00 | 8,645.00 | 13.6K |
| 10:15 | 8,645.00 | 8,645.00 | 8,635.00 | 8,645.00 | 6.1K |
| 10:20 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 10.4K |
| 10:25 | 8,645.00 | 8,645.00 | 8,635.00 | 8,640.00 | 32.1K |
| 10:30 | 8,640.00 | 8,640.00 | 8,610.00 | 8,625.00 | 43.0K |
| 10:35 | 8,630.00 | 8,650.00 | 8,630.00 | 8,645.00 | 9.5K |
| 10:40 | 8,645.00 | 8,660.00 | 8,645.00 | 8,660.00 | 7.3K |
| 10:45 | 8,660.00 | 8,660.00 | 8,650.00 | 8,655.00 | 18.8K |
| 10:50 | 8,655.00 | 8,665.00 | 8,650.00 | 8,665.00 | 26.7K |
| 10:55 | 8,665.00 | 8,665.00 | 8,655.00 | 8,660.00 | 5.0K |
| 11:00 | 8,655.00 | 8,665.00 | 8,650.00 | 8,665.00 | 61.5K |
| 11:05 | 8,665.00 | 8,670.00 | 8,660.00 | 8,665.00 | 15.4K |
| 11:10 | 8,665.00 | 8,670.00 | 8,660.00 | 8,670.00 | 15.8K |
| 11:15 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 18.7K |
| 11:20 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 36.0K |
| 11:25 | 8,665.00 | 8,670.00 | 8,665.00 | 8,670.00 | 31.7K |
| 11:30 | 8,665.00 | 8,680.00 | 8,665.00 | 8,675.00 | 31.1K |
| 11:35 | 8,675.00 | 8,675.00 | 8,665.00 | 8,665.00 | 51.6K |
| 11:40 | 8,665.00 | 8,665.00 | 8,655.00 | 8,655.00 | 3.5K |
| 11:45 | 8,655.00 | 8,665.00 | 8,655.00 | 8,655.00 | 27.4K |
| 11:50 | 8,660.00 | 8,665.00 | 8,655.00 | 8,665.00 | 18.9K |
| 11:55 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 1.2K |
| 12:00 | 8,665.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.9K |
| 12:05 | 8,665.00 | 8,670.00 | 8,660.00 | 8,665.00 | 4.5K |
| 12:10 | 8,665.00 | 8,670.00 | 8,650.00 | 8,670.00 | 80.4K |
| 12:15 | 8,670.00 | 8,670.00 | 8,650.00 | 8,655.00 | 45.6K |
| 12:20 | 8,655.00 | 8,660.00 | 8,645.00 | 8,650.00 | 50.5K |
| 12:25 | 8,650.00 | 8,660.00 | 8,650.00 | 8,655.00 | 13.7K |
| 12:30 | 8,655.00 | 8,660.00 | 8,640.00 | 8,645.00 | 42.6K |
| 12:35 | 8,645.00 | 8,645.00 | 8,635.00 | 8,635.00 | 48.7K |
| 12:40 | 8,640.00 | 8,645.00 | 8,640.00 | 8,640.00 | 22.1K |
| 12:45 | 8,645.00 | 8,650.00 | 8,630.00 | 8,635.00 | 41.0K |
| 12:50 | 8,635.00 | 8,665.00 | 8,635.00 | 8,660.00 | 17.0K |
| 12:55 | 8,665.00 | 8,670.00 | 8,660.00 | 8,670.00 | 3.7K |
| 13:00 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 2.1K |
| 13:05 | 8,670.00 | 8,680.00 | 8,665.00 | 8,670.00 | 6.6K |
| 13:10 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 11.9K |
| 13:15 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 1.2K |
| 13:20 | 8,675.00 | 8,685.00 | 8,670.00 | 8,680.00 | 15.8K |
| 13:25 | 8,685.00 | 8,690.00 | 8,685.00 | 8,690.00 | 5.9K |
| 13:30 | 8,690.00 | 8,690.00 | 8,680.00 | 8,685.00 | 12.7K |
| 13:35 | 8,685.00 | 8,690.00 | 8,685.00 | 8,685.00 | 11.7K |
| 13:40 | 8,690.00 | 8,695.00 | 8,690.00 | 8,695.00 | 2.0K |
| 13:45 | 8,700.00 | 8,700.00 | 8,695.00 | 8,695.00 | 6.1K |
| 13:50 | 8,695.00 | 8,695.00 | 8,685.00 | 8,695.00 | 9.5K |
| 13:55 | 8,695.00 | 8,695.00 | 8,690.00 | 8,690.00 | 4.8K |
| 14:00 | 8,690.00 | 8,695.00 | 8,690.00 | 8,695.00 | 4.4K |
| 14:05 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 2.2K |
| 14:10 | 8,700.00 | 8,705.00 | 8,700.00 | 8,700.00 | 2.9K |
| 14:15 | 8,705.00 | 8,705.00 | 8,695.00 | 8,700.00 | 5.0K |
| 14:20 | 8,700.00 | 8,700.00 | 8,695.00 | 8,695.00 | 11.2K |
| 14:25 | 8,695.00 | 8,695.00 | 8,690.00 | 8,695.00 | 3.2K |
| 14:30 | 8,695.00 | 8,700.00 | 8,690.00 | 8,700.00 | 7.0K |
| 14:35 | 8,695.00 | 8,700.00 | 8,695.00 | 8,700.00 | 3.6K |
| 14:40 | 8,700.00 | 8,705.00 | 8,700.00 | 8,705.00 | 3.8K |
| 14:45 | 8,705.00 | 8,710.00 | 8,700.00 | 8,705.00 | 14.2K |
| 14:50 | 8,705.00 | 8,705.00 | 8,695.00 | 8,700.00 | 8.8K |
| 14:55 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 3.9K |
| 15:00 | 8,695.00 | 8,700.00 | 8,690.00 | 8,695.00 | 4.0K |
| 15:05 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 13.3K |
| 15:10 | 8,705.00 | 8,710.00 | 8,700.00 | 8,710.00 | 8.9K |
| 15:15 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 3.5K |
| 15:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 14.5K |