12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,250.00 | 8,270.00 | 13.5K |
| 09:05 | 8,250.00 | 8,395.00 | 8,165.00 | 8,165.00 | 51.9K |
| 09:10 | 8,165.00 | 8,170.00 | 8,145.00 | 8,155.00 | 25.1K |
| 09:15 | 8,150.00 | 8,165.00 | 8,150.00 | 8,160.00 | 23.1K |
| 09:20 | 8,160.00 | 8,180.00 | 8,160.00 | 8,175.00 | 20.0K |
| 09:25 | 8,175.00 | 8,175.00 | 8,165.00 | 8,165.00 | 18.3K |
| 09:30 | 8,165.00 | 8,170.00 | 8,165.00 | 8,170.00 | 9.4K |
| 09:35 | 8,165.00 | 8,170.00 | 8,165.00 | 8,170.00 | 8.8K |
| 09:40 | 8,170.00 | 8,170.00 | 8,145.00 | 8,150.00 | 42.5K |
| 09:45 | 8,150.00 | 8,155.00 | 8,145.00 | 8,150.00 | 12.8K |
| 09:50 | 8,155.00 | 8,160.00 | 8,150.00 | 8,155.00 | 13.7K |
| 09:55 | 8,160.00 | 8,170.00 | 8,155.00 | 8,165.00 | 14.3K |
| 10:00 | 8,170.00 | 8,170.00 | 8,160.00 | 8,165.00 | 8.1K |
| 10:05 | 8,165.00 | 8,165.00 | 8,160.00 | 8,160.00 | 8.0K |
| 10:10 | 8,160.00 | 8,165.00 | 8,150.00 | 8,150.00 | 19.3K |
| 10:15 | 8,145.00 | 8,155.00 | 8,145.00 | 8,145.00 | 14.9K |
| 10:20 | 8,145.00 | 8,150.00 | 8,140.00 | 8,145.00 | 24.3K |
| 10:25 | 8,145.00 | 8,145.00 | 8,140.00 | 8,140.00 | 7.6K |
| 10:30 | 8,145.00 | 8,145.00 | 8,130.00 | 8,130.00 | 20.3K |
| 10:35 | 8,135.00 | 8,140.00 | 8,130.00 | 8,135.00 | 9.2K |
| 10:40 | 8,135.00 | 8,145.00 | 8,135.00 | 8,140.00 | 11.5K |
| 10:45 | 8,140.00 | 8,145.00 | 8,135.00 | 8,140.00 | 9.4K |
| 10:50 | 8,145.00 | 8,145.00 | 8,135.00 | 8,135.00 | 7.4K |
| 10:55 | 8,137.00 | 8,145.00 | 8,130.00 | 8,130.00 | 18.6K |
| 11:00 | 8,130.00 | 8,140.00 | 8,130.00 | 8,135.00 | 16.4K |
| 11:05 | 8,135.00 | 8,140.00 | 8,130.00 | 8,140.00 | 14.0K |
| 11:10 | 8,135.00 | 8,145.00 | 8,135.00 | 8,145.00 | 7.6K |
| 11:15 | 8,145.00 | 8,150.00 | 8,145.00 | 8,150.00 | 15.5K |
| 11:20 | 8,150.00 | 8,150.00 | 8,145.00 | 8,150.00 | 25.2K |
| 11:25 | 8,150.00 | 8,150.00 | 8,145.00 | 8,150.00 | 18.9K |
| 11:30 | 8,150.00 | 8,150.00 | 8,145.00 | 8,150.00 | 8.6K |
| 11:35 | 8,150.00 | 8,155.00 | 8,145.00 | 8,155.00 | 12.2K |
| 11:40 | 8,155.00 | 8,155.00 | 8,150.00 | 8,155.00 | 7.9K |
| 11:45 | 8,155.00 | 8,155.00 | 8,150.00 | 8,155.00 | 6.3K |
| 11:50 | 8,155.00 | 8,160.00 | 8,150.00 | 8,160.00 | 20.3K |
| 11:55 | 8,160.00 | 8,165.00 | 8,160.00 | 8,160.00 | 7.2K |
| 12:00 | 8,160.00 | 8,160.00 | 8,155.00 | 8,155.00 | 9.5K |
| 12:05 | 8,155.00 | 8,160.00 | 8,155.00 | 8,155.00 | 14.5K |
| 12:10 | 8,155.00 | 8,160.00 | 8,150.00 | 8,150.00 | 12.8K |
| 12:15 | 8,150.00 | 8,165.00 | 8,150.00 | 8,165.00 | 30.0K |
| 12:20 | 8,165.00 | 8,165.00 | 8,155.00 | 8,160.00 | 12.8K |
| 12:25 | 8,160.00 | 8,165.00 | 8,155.00 | 8,160.00 | 4.8K |
| 12:30 | 8,160.00 | 8,160.00 | 8,155.00 | 8,160.00 | 5.5K |
| 12:35 | 8,160.00 | 8,165.00 | 8,160.00 | 8,160.00 | 17.0K |
| 12:40 | 8,160.00 | 8,160.00 | 8,155.00 | 8,160.00 | 11.6K |
| 12:45 | 8,165.00 | 8,165.00 | 8,160.00 | 8,165.00 | 21.0K |
| 12:50 | 8,165.00 | 8,165.00 | 8,160.00 | 8,165.00 | 17.9K |
| 12:55 | 8,165.00 | 8,170.00 | 8,160.00 | 8,170.00 | 15.9K |
| 13:00 | 8,170.00 | 8,170.00 | 8,160.00 | 8,170.00 | 12.0K |
| 13:05 | 8,170.00 | 8,170.00 | 8,165.00 | 8,170.00 | 24.1K |
| 13:10 | 8,170.00 | 8,175.00 | 8,165.00 | 8,170.00 | 15.8K |
| 13:15 | 8,170.00 | 8,175.00 | 8,170.00 | 8,170.00 | 9.2K |
| 13:20 | 8,170.00 | 8,175.00 | 8,167.00 | 8,175.00 | 6.7K |
| 13:25 | 8,172.00 | 8,180.00 | 8,172.00 | 8,175.00 | 13.1K |
| 13:30 | 8,180.00 | 8,180.00 | 8,175.00 | 8,180.00 | 29.0K |
| 13:35 | 8,175.00 | 8,175.00 | 8,160.00 | 8,160.00 | 15.9K |
| 13:40 | 8,165.00 | 8,170.00 | 8,160.00 | 8,170.00 | 8.3K |
| 13:45 | 8,170.00 | 8,170.00 | 8,160.00 | 8,170.00 | 18.1K |
| 13:50 | 8,170.00 | 8,170.00 | 8,165.00 | 8,170.00 | 7.4K |
| 13:55 | 8,170.00 | 8,175.00 | 8,170.00 | 8,170.00 | 18.1K |
| 14:00 | 8,170.00 | 8,185.00 | 8,160.00 | 8,180.00 | 29.4K |
| 14:05 | 8,180.00 | 8,190.00 | 8,175.00 | 8,185.00 | 15.7K |
| 14:10 | 8,180.00 | 8,180.00 | 8,170.00 | 8,175.00 | 13.6K |
| 14:15 | 8,175.00 | 8,180.00 | 8,170.00 | 8,175.00 | 11.9K |
| 14:20 | 8,180.00 | 8,185.00 | 8,175.00 | 8,185.00 | 30.5K |
| 14:25 | 8,185.00 | 8,195.00 | 8,185.00 | 8,190.00 | 51.3K |
| 14:30 | 8,190.00 | 8,190.00 | 8,175.00 | 8,175.00 | 30.8K |
| 14:35 | 8,185.00 | 8,185.00 | 8,175.00 | 8,185.00 | 53.2K |
| 14:40 | 8,185.00 | 8,185.00 | 8,175.00 | 8,180.00 | 18.7K |
| 14:45 | 8,180.00 | 8,185.00 | 8,175.00 | 8,180.00 | 5.5K |
| 14:50 | 8,185.00 | 8,190.00 | 8,180.00 | 8,185.00 | 16.9K |
| 14:55 | 8,185.00 | 8,190.00 | 8,182.00 | 8,185.00 | 9.7K |
| 15:00 | 8,185.00 | 8,185.00 | 8,180.00 | 8,185.00 | 21.5K |
| 15:05 | 8,185.00 | 8,190.00 | 8,175.00 | 8,180.00 | 15.9K |
| 15:10 | 8,180.00 | 8,180.00 | 8,175.00 | 8,180.00 | 25.8K |
| 15:15 | 8,180.00 | 8,185.00 | 8,175.00 | 8,185.00 | 17.4K |
| 15:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 31.2K |