4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.2K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:20 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 09:30 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.1K |
| 09:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:50 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.5K |
| 09:55 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.6K |
| 10:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 10:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 11:05 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 11:15 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 0.7K |
| 11:20 | 3,130.00 | 3,135.00 | 3,120.00 | 3,135.00 | 0.1K |
| 11:25 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.1K |
| 11:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 11:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:20 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.6K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:20 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 1.0K |
| 14:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 15:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |