4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:45 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 09:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:20 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.1K |
| 10:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.6K |
| 10:35 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 1.4K |
| 10:45 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:55 | 3,145.00 | 3,145.00 | 3,125.00 | 3,125.00 | 0.2K |
| 11:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 11:05 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.1K |
| 11:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 11:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:05 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.2K |
| 12:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 12:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:00 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.3K |
| 14:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 4.1K |
| 14:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.5K |
| 15:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |