4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.2K |
| 09:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 10:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 10:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 11:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:35 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 0.1K |
| 11:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:00 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:15 | 3,085.00 | 3,130.00 | 3,085.00 | 3,130.00 | 0.2K |
| 12:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:40 | 3,115.00 | 3,125.00 | 3,110.00 | 3,125.00 | 1.2K |
| 14:45 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.0K |
| 15:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 15:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |