KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
09:20 3,220.00 3,220.00 3,210.00 3,210.00 0.1K
09:25 3,200.00 3,200.00 3,200.00 3,200.00 0.7K
09:40 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:45 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:00 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:10 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:15 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:25 3,200.00 3,200.00 3,190.00 3,190.00 0.8K
10:35 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
10:40 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
11:00 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:30 3,205.00 3,205.00 3,180.00 3,180.00 0.0K
12:30 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
13:55 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
14:10 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
15:00 3,175.00 3,175.00 3,175.00 3,175.00 0.1K
15:05 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
15:25 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available