4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:30 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:40 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 10:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.7K |
| 10:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 10:35 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:45 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 12:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 14:05 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 14:20 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 2.1K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |