4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:05 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:30 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.7K |
| 10:35 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:40 | 3,295.00 | 3,300.00 | 3,285.00 | 3,300.00 | 2.7K |
| 10:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:25 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 0.1K |
| 11:40 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:05 | 3,395.00 | 3,395.00 | 3,387.00 | 3,387.00 | 0.4K |
| 12:10 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:15 | 3,430.00 | 3,445.00 | 3,430.00 | 3,440.00 | 1.6K |
| 12:20 | 3,440.00 | 3,440.00 | 3,415.00 | 3,415.00 | 0.5K |
| 12:35 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 12:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 12:45 | 3,420.00 | 3,430.00 | 3,420.00 | 3,425.00 | 0.2K |
| 12:50 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:05 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 1.8K |
| 13:10 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.0K |
| 13:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:35 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 13:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:55 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.1K |
| 14:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.5K |
| 14:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:25 | 3,420.00 | 3,425.00 | 3,420.00 | 3,420.00 | 1.7K |
| 14:30 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 2.8K |
| 14:35 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 15:00 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.2K |