4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,450.00 | 3,410.00 | 3,450.00 | 0.1K |
| 09:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:15 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 0.0K |
| 09:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:05 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 10:30 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 1.6K |
| 10:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:40 | 3,415.00 | 3,430.00 | 3,415.00 | 3,430.00 | 2.6K |
| 10:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 13:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 14:40 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 14:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.6K |
| 14:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:55 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.5K |
| 15:00 | 3,427.00 | 3,427.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |