KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
09:30 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
09:45 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
09:55 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
10:10 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
10:20 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
10:30 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
10:55 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
11:05 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
12:00 3,380.00 3,560.00 3,375.00 3,375.00 10.8K
12:05 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
12:25 3,365.00 3,365.00 3,365.00 3,365.00 5.0K
12:45 3,370.00 3,370.00 3,370.00 3,370.00 0.3K
13:00 3,355.00 3,355.00 3,335.00 3,335.00 0.3K
14:10 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
14:40 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
15:10 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
15:25 3,335.00 3,335.00 3,335.00 3,335.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available