4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:20 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.4K |
| 10:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 13:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 5.8K |
| 14:40 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.4K |
| 14:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 5.0K |
| 15:05 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 15:15 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |