4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:20 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 2.3K |
| 09:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.7K |
| 10:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.3K |
| 10:30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:35 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:45 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:55 | 3,320.00 | 3,320.00 | 3,290.00 | 3,320.00 | 0.8K |
| 11:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.7K |
| 11:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:25 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:40 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 13:45 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 14:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 15:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:15 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 2.5K |
| 15:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.5K |