4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,185.00 | 3,100.00 | 3,100.00 | 12.1K |
| 09:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.8K |
| 09:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:05 | 3,145.00 | 3,145.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.1K |
| 10:40 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:45 | 3,145.00 | 3,155.00 | 3,145.00 | 3,155.00 | 0.7K |
| 11:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:25 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:00 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:45 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 1.1K |
| 15:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.6K |
| 15:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |