4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 09:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:35 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 10:40 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 10:55 | 2,730.00 | 2,750.00 | 2,730.00 | 2,750.00 | 0.0K |
| 11:15 | 2,745.00 | 2,745.00 | 2,730.00 | 2,730.00 | 0.2K |
| 11:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 11:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 11:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 11:40 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:50 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 12:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 12:40 | 2,730.00 | 2,765.00 | 2,730.00 | 2,765.00 | 0.0K |
| 12:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2.5K |
| 13:05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 14:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 14:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 15:15 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.0K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |