KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
09:55 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:00 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:05 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:10 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
10:25 2,790.00 2,790.00 2,780.00 2,780.00 0.6K
11:05 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
12:15 2,785.00 2,785.00 2,780.00 2,780.00 1.0K
13:30 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
14:00 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:10 2,780.00 2,780.00 2,775.00 2,775.00 0.4K
14:55 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:00 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:05 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:10 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:15 2,785.00 2,795.00 2,780.00 2,795.00 0.1K
15:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available