4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 09:05 | 2,825.00 | 2,840.00 | 2,825.00 | 2,830.00 | 0.0K |
| 09:10 | 2,830.00 | 2,860.00 | 2,830.00 | 2,860.00 | 0.1K |
| 09:15 | 2,860.00 | 2,875.00 | 2,810.00 | 2,875.00 | 0.4K |
| 09:20 | 2,875.00 | 2,895.00 | 2,875.00 | 2,895.00 | 0.3K |
| 09:30 | 2,875.00 | 2,875.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:55 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 10:05 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.1K |
| 10:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 10:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 10:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2.0K |
| 10:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 10:30 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 0.3K |
| 10:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 11:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.1K |
| 12:20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.6K |
| 12:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 12:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:55 | 2,850.00 | 2,880.00 | 2,850.00 | 2,880.00 | 0.0K |
| 13:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 13:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 3.5K |
| 13:35 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.5K |
| 14:10 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.1K |
| 14:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 14:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 15:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 15:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 15:15 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |