4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 09:50 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.1K |
| 09:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 10:00 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 0.1K |
| 10:05 | 2,915.00 | 2,920.00 | 2,915.00 | 2,920.00 | 0.1K |
| 10:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 1.3K |
| 10:20 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.4K |
| 10:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 1.2K |
| 10:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 10:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.4K |
| 11:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:05 | 2,895.00 | 2,895.00 | 2,885.00 | 2,885.00 | 0.0K |
| 12:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:00 | 2,880.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 15:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |