KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,910.00 2,910.00 2,880.00 2,880.00 0.5K
09:10 2,870.00 2,870.00 2,870.00 2,870.00 1.7K
09:15 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
09:20 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:25 2,870.00 2,920.00 2,870.00 2,920.00 4.1K
09:30 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:45 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
10:00 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
10:30 2,910.00 2,910.00 2,910.00 2,910.00 1.0K
10:35 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
11:15 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:35 2,875.00 2,875.00 2,875.00 2,875.00 0.4K
13:00 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:25 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:25 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available