KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:15 2,880.00 2,880.00 2,880.00 2,880.00 1.2K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:30 2,910.00 2,935.00 2,910.00 2,935.00 0.7K
09:40 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:05 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:25 2,890.00 2,915.00 2,890.00 2,915.00 0.0K
10:30 2,890.00 2,900.00 2,890.00 2,900.00 0.0K
10:35 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
10:45 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
10:50 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:05 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:10 2,910.00 2,910.00 2,900.00 2,900.00 0.5K
11:20 2,890.00 2,890.00 2,890.00 2,890.00 1.3K
11:25 2,890.00 2,900.00 2,890.00 2,900.00 0.0K
11:30 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:35 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
11:40 2,885.00 2,885.00 2,885.00 2,885.00 0.5K
11:55 2,885.00 2,885.00 2,880.00 2,880.00 1.0K
12:00 2,875.00 2,875.00 2,860.00 2,860.00 0.5K
12:10 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:05 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:25 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
13:50 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:10 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:55 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:05 2,875.00 2,875.00 2,870.00 2,870.00 0.2K
15:10 2,875.00 2,880.00 2,875.00 2,880.00 0.0K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available