KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:10 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:40 2,870.00 2,875.00 2,870.00 2,875.00 0.1K
09:45 2,875.00 2,875.00 2,875.00 2,875.00 1.8K
09:50 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:05 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:10 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:15 2,885.00 2,890.00 2,885.00 2,890.00 3.4K
10:25 2,890.00 2,900.00 2,890.00 2,900.00 0.0K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:35 2,900.00 2,905.00 2,900.00 2,905.00 2.2K
10:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:45 2,900.00 2,915.00 2,900.00 2,915.00 0.0K
10:55 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:00 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:05 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:10 2,915.00 2,920.00 2,915.00 2,920.00 6.2K
11:15 2,950.00 2,950.00 2,920.00 2,950.00 0.0K
11:25 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
11:55 2,910.00 2,935.00 2,910.00 2,935.00 2.6K
12:05 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:10 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:20 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:35 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:45 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:25 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:40 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:50 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:55 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
15:00 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:10 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:25 2,930.00 2,930.00 2,930.00 2,930.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available