4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:20 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 09:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.7K |
| 09:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:55 | 3,045.00 | 3,060.00 | 3,045.00 | 3,060.00 | 0.0K |
| 10:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.9K |
| 10:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:55 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 11:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 1.0K |
| 12:05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.4K |
| 12:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 13:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 14:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:25 | 3,035.00 | 3,060.00 | 3,035.00 | 3,060.00 | 0.0K |
| 14:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:35 | 3,060.00 | 3,100.00 | 3,060.00 | 3,100.00 | 1.9K |
| 14:40 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.3K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:50 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 1.0K |
| 15:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:15 | 3,055.00 | 3,100.00 | 3,055.00 | 3,100.00 | 1.5K |
| 15:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.9K |