KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:05 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:15 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:25 2,905.00 2,940.00 2,905.00 2,940.00 0.0K
10:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:35 2,940.00 2,950.00 2,940.00 2,950.00 0.1K
11:40 2,945.00 2,945.00 2,945.00 2,945.00 0.2K
12:00 2,945.00 2,950.00 2,945.00 2,950.00 0.9K
12:10 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
12:25 2,950.00 2,960.00 2,950.00 2,960.00 0.1K
12:45 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:10 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:30 2,950.00 2,960.00 2,950.00 2,960.00 0.1K
14:35 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
14:50 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:25 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available