21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,360.00 | 15,360.00 | 15,230.00 | 15,270.00 | 76.9K |
| 09:05 | 15,270.00 | 15,280.00 | 15,250.00 | 15,270.00 | 49.7K |
| 09:10 | 15,270.00 | 15,270.00 | 15,240.00 | 15,245.00 | 51.2K |
| 09:15 | 15,245.00 | 15,250.00 | 15,240.00 | 15,250.00 | 42.6K |
| 09:20 | 15,250.00 | 15,255.00 | 15,240.00 | 15,240.00 | 65.4K |
| 09:25 | 15,240.00 | 15,250.00 | 15,235.00 | 15,245.00 | 73.0K |
| 09:30 | 15,250.00 | 15,260.00 | 15,240.00 | 15,260.00 | 54.1K |
| 09:35 | 15,255.00 | 15,260.00 | 15,250.00 | 15,260.00 | 29.7K |
| 09:40 | 15,260.00 | 15,265.00 | 15,255.00 | 15,265.00 | 10.3K |
| 09:45 | 15,265.00 | 15,270.00 | 15,255.00 | 15,265.00 | 34.1K |
| 09:50 | 15,265.00 | 15,265.00 | 15,260.00 | 15,260.00 | 16.0K |
| 09:55 | 15,260.00 | 15,260.00 | 15,255.00 | 15,255.00 | 8.9K |
| 10:00 | 15,255.00 | 15,260.00 | 15,250.00 | 15,255.00 | 14.8K |
| 10:05 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 9.5K |
| 10:10 | 15,255.00 | 15,260.00 | 15,250.00 | 15,255.00 | 10.2K |
| 10:15 | 15,255.00 | 15,260.00 | 15,250.00 | 15,255.00 | 12.4K |
| 10:20 | 15,250.00 | 15,260.00 | 15,245.00 | 15,250.00 | 28.5K |
| 10:25 | 15,250.00 | 15,250.00 | 15,230.00 | 15,235.00 | 30.9K |
| 10:30 | 15,235.00 | 15,240.00 | 15,225.00 | 15,235.00 | 26.2K |
| 10:35 | 15,235.00 | 15,240.00 | 15,230.00 | 15,235.00 | 11.7K |
| 10:40 | 15,235.00 | 15,235.00 | 15,230.00 | 15,230.00 | 12.8K |
| 10:45 | 15,230.00 | 15,240.00 | 15,230.00 | 15,240.00 | 8.6K |
| 10:50 | 15,240.00 | 15,250.00 | 15,235.00 | 15,245.00 | 18.8K |
| 10:55 | 15,245.00 | 15,250.00 | 15,240.00 | 15,250.00 | 11.4K |
| 11:00 | 15,250.00 | 15,250.00 | 15,235.00 | 15,240.00 | 19.2K |
| 11:05 | 15,240.00 | 15,245.00 | 15,240.00 | 15,245.00 | 3.6K |
| 11:10 | 15,245.00 | 15,245.00 | 15,235.00 | 15,240.00 | 10.0K |
| 11:15 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 6.1K |
| 11:20 | 15,240.00 | 15,245.00 | 15,235.00 | 15,245.00 | 10.1K |
| 11:25 | 15,245.00 | 15,250.00 | 15,240.00 | 15,250.00 | 18.7K |
| 11:30 | 15,245.00 | 15,250.00 | 15,240.00 | 15,240.00 | 7.9K |
| 11:35 | 15,250.00 | 15,250.00 | 15,240.00 | 15,250.00 | 10.8K |
| 11:40 | 15,250.00 | 15,250.00 | 15,245.00 | 15,250.00 | 12.2K |
| 11:45 | 15,250.00 | 15,250.00 | 15,245.00 | 15,250.00 | 11.4K |
| 11:50 | 15,250.00 | 15,250.00 | 15,245.00 | 15,250.00 | 13.0K |
| 11:55 | 15,245.00 | 15,250.00 | 15,245.00 | 15,250.00 | 13.2K |
| 12:00 | 15,250.00 | 15,255.00 | 15,245.00 | 15,250.00 | 32.4K |
| 12:05 | 15,250.00 | 15,255.00 | 15,245.00 | 15,250.00 | 10.4K |
| 12:10 | 15,245.00 | 15,250.00 | 15,245.00 | 15,250.00 | 6.0K |
| 12:15 | 15,250.00 | 15,255.00 | 15,245.00 | 15,255.00 | 11.0K |
| 12:20 | 15,255.00 | 15,260.00 | 15,250.00 | 15,255.00 | 12.8K |
| 12:25 | 15,255.00 | 15,265.00 | 15,250.00 | 15,265.00 | 4.8K |
| 12:30 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 15.8K |
| 12:35 | 15,265.00 | 15,265.00 | 15,255.00 | 15,260.00 | 10.0K |
| 12:40 | 15,260.00 | 15,260.00 | 15,255.00 | 15,255.00 | 5.3K |
| 12:45 | 15,260.00 | 15,260.00 | 15,255.00 | 15,255.00 | 6.4K |
| 12:50 | 15,255.00 | 15,265.00 | 15,255.00 | 15,265.00 | 10.1K |
| 12:55 | 15,260.00 | 15,265.00 | 15,260.00 | 15,265.00 | 9.0K |
| 13:00 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 3.4K |
| 13:05 | 15,260.00 | 15,265.00 | 15,260.00 | 15,265.00 | 3.5K |
| 13:10 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 12.5K |
| 13:15 | 15,260.00 | 15,265.00 | 15,260.00 | 15,260.00 | 45.9K |
| 13:20 | 15,265.00 | 15,270.00 | 15,260.00 | 15,265.00 | 21.0K |
| 13:25 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 24.2K |
| 13:30 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 17.1K |
| 13:35 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 16.7K |
| 13:40 | 15,265.00 | 15,265.00 | 15,260.00 | 15,265.00 | 20.9K |
| 13:45 | 15,265.00 | 15,270.00 | 15,260.00 | 15,270.00 | 24.2K |
| 13:50 | 15,270.00 | 15,280.00 | 15,265.00 | 15,280.00 | 20.7K |
| 13:55 | 15,280.00 | 15,300.00 | 15,265.00 | 15,270.00 | 30.6K |
| 14:00 | 15,270.00 | 15,275.00 | 15,265.00 | 15,275.00 | 25.7K |
| 14:05 | 15,270.00 | 15,285.00 | 15,265.00 | 15,285.00 | 21.6K |
| 14:10 | 15,285.00 | 15,285.00 | 15,275.00 | 15,280.00 | 30.6K |
| 14:15 | 15,275.00 | 15,295.00 | 15,275.00 | 15,285.00 | 27.0K |
| 14:20 | 15,285.00 | 15,285.00 | 15,275.00 | 15,280.00 | 18.3K |
| 14:25 | 15,280.00 | 15,280.00 | 15,270.00 | 15,270.00 | 18.3K |
| 14:30 | 15,275.00 | 15,275.00 | 15,270.00 | 15,275.00 | 16.6K |
| 14:35 | 15,275.00 | 15,280.00 | 15,270.00 | 15,275.00 | 23.1K |
| 14:40 | 15,280.00 | 15,280.00 | 15,270.00 | 15,270.00 | 28.4K |
| 14:45 | 15,270.00 | 15,285.00 | 15,270.00 | 15,275.00 | 20.0K |
| 14:50 | 15,275.00 | 15,285.00 | 15,270.00 | 15,285.00 | 27.1K |
| 14:55 | 15,285.00 | 15,285.00 | 15,280.00 | 15,280.00 | 27.8K |
| 15:00 | 15,285.00 | 15,295.00 | 15,285.00 | 15,285.00 | 37.8K |
| 15:05 | 15,285.00 | 15,290.00 | 15,280.00 | 15,290.00 | 40.9K |
| 15:10 | 15,290.00 | 15,290.00 | 15,285.00 | 15,290.00 | 21.0K |
| 15:15 | 15,290.00 | 15,295.00 | 15,290.00 | 15,290.00 | 42.7K |
| 15:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 30.8K |