21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,385.00 | 14,420.00 | 14,355.00 | 14,405.00 | 238.6K |
| 09:05 | 14,415.00 | 14,415.00 | 14,405.00 | 14,410.00 | 127.0K |
| 09:10 | 14,410.00 | 14,420.00 | 14,405.00 | 14,415.00 | 65.5K |
| 09:15 | 14,415.00 | 14,430.00 | 14,415.00 | 14,425.00 | 113.0K |
| 09:20 | 14,425.00 | 14,425.00 | 14,415.00 | 14,420.00 | 40.9K |
| 09:25 | 14,420.00 | 14,420.00 | 14,410.00 | 14,415.00 | 63.2K |
| 09:30 | 14,415.00 | 14,420.00 | 14,410.00 | 14,420.00 | 37.1K |
| 09:35 | 14,425.00 | 14,435.00 | 14,415.00 | 14,430.00 | 39.1K |
| 09:40 | 14,430.00 | 14,450.00 | 14,430.00 | 14,445.00 | 52.3K |
| 09:45 | 14,445.00 | 14,475.00 | 14,440.00 | 14,475.00 | 63.0K |
| 09:50 | 14,465.00 | 14,480.00 | 14,465.00 | 14,475.00 | 75.4K |
| 09:55 | 14,475.00 | 14,515.00 | 14,470.00 | 14,500.00 | 89.3K |
| 10:00 | 14,500.00 | 14,500.00 | 14,485.00 | 14,495.00 | 63.0K |
| 10:05 | 14,495.00 | 14,495.00 | 14,485.00 | 14,495.00 | 46.1K |
| 10:10 | 14,495.00 | 14,505.00 | 14,490.00 | 14,505.00 | 88.5K |
| 10:15 | 14,505.00 | 14,505.00 | 14,495.00 | 14,500.00 | 25.8K |
| 10:20 | 14,500.00 | 14,530.00 | 14,495.00 | 14,500.00 | 77.1K |
| 10:25 | 14,500.00 | 14,505.00 | 14,500.00 | 14,505.00 | 18.3K |
| 10:30 | 14,505.00 | 14,510.00 | 14,500.00 | 14,510.00 | 38.3K |
| 10:35 | 14,510.00 | 14,515.00 | 14,505.00 | 14,510.00 | 29.2K |
| 10:40 | 14,510.00 | 14,510.00 | 14,500.00 | 14,505.00 | 65.8K |
| 10:45 | 14,505.00 | 14,520.00 | 14,500.00 | 14,510.00 | 126.7K |
| 10:50 | 14,510.00 | 14,600.00 | 14,505.00 | 14,535.00 | 137.3K |
| 10:55 | 14,540.00 | 14,600.00 | 14,535.00 | 14,590.00 | 160.2K |
| 11:00 | 14,590.00 | 14,730.00 | 14,585.00 | 14,645.00 | 170.3K |
| 11:05 | 14,650.00 | 14,680.00 | 14,650.00 | 14,675.00 | 92.3K |
| 11:10 | 14,675.00 | 14,730.00 | 14,670.00 | 14,685.00 | 83.1K |
| 11:15 | 14,685.00 | 14,685.00 | 14,675.00 | 14,680.00 | 54.6K |
| 11:20 | 14,680.00 | 14,680.00 | 14,620.00 | 14,625.00 | 84.6K |
| 11:25 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 68.8K |
| 11:30 | 14,625.00 | 14,625.00 | 14,615.00 | 14,625.00 | 57.1K |
| 11:35 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 29.8K |
| 11:40 | 14,625.00 | 14,630.00 | 14,620.00 | 14,620.00 | 40.9K |
| 11:45 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 28.4K |
| 11:50 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 24.8K |
| 11:55 | 14,625.00 | 14,680.00 | 14,620.00 | 14,655.00 | 33.6K |
| 12:00 | 14,650.00 | 14,670.00 | 14,630.00 | 14,635.00 | 33.2K |
| 12:05 | 14,630.00 | 14,640.00 | 14,630.00 | 14,635.00 | 38.6K |
| 12:10 | 14,635.00 | 14,660.00 | 14,630.00 | 14,660.00 | 29.3K |
| 12:15 | 14,660.00 | 14,660.00 | 14,635.00 | 14,640.00 | 19.2K |
| 12:20 | 14,640.00 | 14,640.00 | 14,630.00 | 14,635.00 | 35.9K |
| 12:25 | 14,640.00 | 14,640.00 | 14,630.00 | 14,630.00 | 24.6K |
| 12:30 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 13.4K |
| 12:35 | 14,635.00 | 14,635.00 | 14,630.00 | 14,630.00 | 18.3K |
| 12:40 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 28.1K |
| 12:45 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 19.8K |
| 12:50 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 17.5K |
| 12:55 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 17.4K |
| 13:00 | 14,635.00 | 14,635.00 | 14,630.00 | 14,630.00 | 15.1K |
| 13:05 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 17.9K |
| 13:10 | 14,635.00 | 14,640.00 | 14,630.00 | 14,640.00 | 23.4K |
| 13:15 | 14,640.00 | 14,640.00 | 14,630.00 | 14,635.00 | 26.7K |
| 13:20 | 14,640.00 | 14,655.00 | 14,635.00 | 14,640.00 | 26.7K |
| 13:25 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 13.2K |
| 13:30 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 22.0K |
| 13:35 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 16.2K |
| 13:40 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 29.8K |
| 13:45 | 14,640.00 | 14,670.00 | 14,635.00 | 14,640.00 | 29.0K |
| 13:50 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 23.1K |
| 13:55 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 20.0K |
| 14:00 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 23.6K |
| 14:05 | 14,640.00 | 14,645.00 | 14,635.00 | 14,645.00 | 19.1K |
| 14:10 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 12.9K |
| 14:15 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 34.5K |
| 14:20 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 38.4K |
| 14:25 | 14,640.00 | 14,645.00 | 14,640.00 | 14,640.00 | 35.5K |
| 14:30 | 14,645.00 | 14,645.00 | 14,630.00 | 14,640.00 | 20.7K |
| 14:35 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 26.4K |
| 14:40 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 30.8K |
| 14:45 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 30.1K |
| 14:50 | 14,635.00 | 14,640.00 | 14,630.00 | 14,640.00 | 40.2K |
| 14:55 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 18.2K |
| 15:00 | 14,645.00 | 14,675.00 | 14,630.00 | 14,635.00 | 38.7K |
| 15:05 | 14,635.00 | 14,650.00 | 14,630.00 | 14,635.00 | 50.9K |
| 15:10 | 14,635.00 | 14,640.00 | 14,635.00 | 14,640.00 | 28.9K |
| 15:15 | 14,640.00 | 14,720.00 | 14,635.00 | 14,685.00 | 50.4K |
| 15:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 23.0K |