21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,685.00 | 13,685.00 | 13,420.00 | 13,620.00 | 113.5K |
| 09:05 | 13,620.00 | 13,680.00 | 13,615.00 | 13,665.00 | 150.0K |
| 09:10 | 13,665.00 | 13,755.00 | 13,655.00 | 13,675.00 | 42.8K |
| 09:15 | 13,675.00 | 13,750.00 | 13,665.00 | 13,695.00 | 42.7K |
| 09:20 | 13,700.00 | 13,700.00 | 13,660.00 | 13,660.00 | 97.5K |
| 09:25 | 13,665.00 | 13,670.00 | 13,655.00 | 13,660.00 | 249.3K |
| 09:30 | 13,660.00 | 13,660.00 | 13,650.00 | 13,655.00 | 43.6K |
| 09:35 | 13,660.00 | 13,660.00 | 13,620.00 | 13,620.00 | 80.6K |
| 09:40 | 13,620.00 | 13,625.00 | 13,615.00 | 13,615.00 | 42.5K |
| 09:45 | 13,620.00 | 13,650.00 | 13,615.00 | 13,625.00 | 40.2K |
| 09:50 | 13,620.00 | 13,630.00 | 13,615.00 | 13,620.00 | 47.3K |
| 09:55 | 13,620.00 | 13,685.00 | 13,620.00 | 13,670.00 | 31.2K |
| 10:00 | 13,670.00 | 13,670.00 | 13,605.00 | 13,610.00 | 52.4K |
| 10:05 | 13,610.00 | 13,615.00 | 13,605.00 | 13,615.00 | 21.9K |
| 10:10 | 13,615.00 | 13,635.00 | 13,605.00 | 13,615.00 | 32.0K |
| 10:15 | 13,610.00 | 13,615.00 | 13,595.00 | 13,600.00 | 54.3K |
| 10:20 | 13,600.00 | 13,605.00 | 13,590.00 | 13,605.00 | 38.9K |
| 10:25 | 13,605.00 | 13,610.00 | 13,605.00 | 13,605.00 | 21.3K |
| 10:30 | 13,610.00 | 13,620.00 | 13,605.00 | 13,605.00 | 48.9K |
| 10:35 | 13,605.00 | 13,615.00 | 13,600.00 | 13,605.00 | 64.2K |
| 10:40 | 13,610.00 | 13,610.00 | 13,600.00 | 13,605.00 | 23.4K |
| 10:45 | 13,600.00 | 13,615.00 | 13,595.00 | 13,605.00 | 50.7K |
| 10:50 | 13,605.00 | 13,605.00 | 13,600.00 | 13,600.00 | 36.2K |
| 10:55 | 13,600.00 | 13,600.00 | 13,595.00 | 13,600.00 | 13.9K |
| 11:00 | 13,600.00 | 13,600.00 | 13,590.00 | 13,595.00 | 27.5K |
| 11:05 | 13,600.00 | 13,600.00 | 13,590.00 | 13,595.00 | 35.6K |
| 11:10 | 13,600.00 | 13,600.00 | 13,585.00 | 13,590.00 | 45.7K |
| 11:15 | 13,590.00 | 13,590.00 | 13,580.00 | 13,590.00 | 58.3K |
| 11:20 | 13,590.00 | 13,590.00 | 13,570.00 | 13,575.00 | 22.6K |
| 11:25 | 13,575.00 | 13,580.00 | 13,570.00 | 13,572.00 | 13.7K |
| 11:30 | 13,575.00 | 13,580.00 | 13,570.00 | 13,580.00 | 15.0K |
| 11:35 | 13,580.00 | 13,580.00 | 13,575.00 | 13,580.00 | 10.5K |
| 11:40 | 13,580.00 | 13,580.00 | 13,570.00 | 13,575.00 | 12.3K |
| 11:45 | 13,575.00 | 13,575.00 | 13,555.00 | 13,565.00 | 37.7K |
| 11:50 | 13,565.00 | 13,575.00 | 13,555.00 | 13,565.00 | 54.0K |
| 11:55 | 13,560.00 | 13,575.00 | 13,560.00 | 13,575.00 | 23.7K |
| 12:00 | 13,575.00 | 13,635.00 | 13,575.00 | 13,605.00 | 84.6K |
| 12:05 | 13,605.00 | 13,730.00 | 13,600.00 | 13,710.00 | 104.1K |
| 12:10 | 13,735.00 | 13,750.00 | 13,660.00 | 13,680.00 | 109.4K |
| 12:15 | 13,680.00 | 13,730.00 | 13,680.00 | 13,715.00 | 92.2K |
| 12:20 | 13,715.00 | 13,715.00 | 13,710.00 | 13,715.00 | 89.0K |
| 12:25 | 13,715.00 | 13,715.00 | 13,705.00 | 13,710.00 | 30.3K |
| 12:30 | 13,710.00 | 13,715.00 | 13,705.00 | 13,705.00 | 52.4K |
| 12:35 | 13,705.00 | 13,710.00 | 13,705.00 | 13,710.00 | 23.5K |
| 12:40 | 13,710.00 | 13,720.00 | 13,705.00 | 13,712.00 | 21.3K |
| 12:45 | 13,710.00 | 13,715.00 | 13,705.00 | 13,710.00 | 28.8K |
| 12:50 | 13,705.00 | 13,710.00 | 13,705.00 | 13,710.00 | 31.2K |
| 12:55 | 13,710.00 | 13,710.00 | 13,705.00 | 13,707.00 | 45.7K |
| 13:00 | 13,707.00 | 13,710.00 | 13,700.00 | 13,705.00 | 44.9K |
| 13:05 | 13,705.00 | 13,705.00 | 13,695.00 | 13,695.00 | 28.4K |
| 13:10 | 13,700.00 | 13,705.00 | 13,695.00 | 13,700.00 | 33.4K |
| 13:15 | 13,700.00 | 13,700.00 | 13,692.00 | 13,692.00 | 25.4K |
| 13:20 | 13,692.00 | 13,695.00 | 13,690.00 | 13,695.00 | 21.4K |
| 13:25 | 13,695.00 | 13,695.00 | 13,690.00 | 13,695.00 | 22.2K |
| 13:30 | 13,695.00 | 13,695.00 | 13,690.00 | 13,690.00 | 36.6K |
| 13:35 | 13,690.00 | 13,705.00 | 13,680.00 | 13,685.00 | 28.5K |
| 13:40 | 13,685.00 | 13,690.00 | 13,685.00 | 13,685.00 | 18.6K |
| 13:45 | 13,690.00 | 13,690.00 | 13,685.00 | 13,685.00 | 16.5K |
| 13:50 | 13,690.00 | 13,695.00 | 13,685.00 | 13,690.00 | 28.5K |
| 13:55 | 13,690.00 | 13,695.00 | 13,685.00 | 13,690.00 | 21.8K |
| 14:00 | 13,690.00 | 13,690.00 | 13,685.00 | 13,690.00 | 19.7K |
| 14:05 | 13,690.00 | 13,695.00 | 13,685.00 | 13,695.00 | 20.2K |
| 14:10 | 13,690.00 | 13,700.00 | 13,685.00 | 13,690.00 | 38.5K |
| 14:15 | 13,690.00 | 13,695.00 | 13,665.00 | 13,665.00 | 215.8K |
| 14:20 | 13,665.00 | 13,665.00 | 13,660.00 | 13,660.00 | 63.6K |
| 14:25 | 13,660.00 | 13,660.00 | 13,650.00 | 13,650.00 | 47.7K |
| 14:30 | 13,655.00 | 13,655.00 | 13,650.00 | 13,655.00 | 17.9K |
| 14:35 | 13,655.00 | 13,655.00 | 13,650.00 | 13,655.00 | 33.4K |
| 14:40 | 13,655.00 | 13,680.00 | 13,650.00 | 13,655.00 | 32.4K |
| 14:45 | 13,655.00 | 13,660.00 | 13,650.00 | 13,660.00 | 17.0K |
| 14:50 | 13,655.00 | 13,660.00 | 13,650.00 | 13,660.00 | 16.6K |
| 14:55 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 44.3K |
| 15:00 | 13,660.00 | 13,660.00 | 13,655.00 | 13,660.00 | 53.9K |
| 15:05 | 13,660.00 | 13,660.00 | 13,650.00 | 13,655.00 | 42.8K |
| 15:10 | 13,655.00 | 13,655.00 | 13,630.00 | 13,635.00 | 275.2K |
| 15:15 | 13,635.00 | 13,670.00 | 13,635.00 | 13,635.00 | 96.1K |
| 15:25 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 43.3K |