21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,990.00 | 13,000.00 | 12,915.00 | 12,955.00 | 216.6K |
| 09:05 | 12,955.00 | 13,100.00 | 12,955.00 | 13,100.00 | 154.7K |
| 09:10 | 13,100.00 | 13,100.00 | 12,930.00 | 12,980.00 | 173.5K |
| 09:15 | 12,985.00 | 13,105.00 | 12,985.00 | 13,095.00 | 139.6K |
| 09:20 | 13,100.00 | 13,100.00 | 13,090.00 | 13,097.00 | 90.3K |
| 09:25 | 13,097.00 | 13,110.00 | 13,090.00 | 13,110.00 | 58.0K |
| 09:30 | 13,110.00 | 13,130.00 | 13,110.00 | 13,115.00 | 88.1K |
| 09:35 | 13,120.00 | 13,165.00 | 13,115.00 | 13,140.00 | 89.2K |
| 09:40 | 13,140.00 | 13,140.00 | 13,125.00 | 13,125.00 | 58.1K |
| 09:45 | 13,127.00 | 13,135.00 | 13,115.00 | 13,120.00 | 54.3K |
| 09:50 | 13,115.00 | 13,120.00 | 13,080.00 | 13,090.00 | 91.8K |
| 09:55 | 13,080.00 | 13,080.00 | 13,045.00 | 13,045.00 | 39.1K |
| 10:00 | 13,047.00 | 13,090.00 | 13,045.00 | 13,045.00 | 34.7K |
| 10:05 | 13,045.00 | 13,050.00 | 13,040.00 | 13,047.00 | 28.0K |
| 10:10 | 13,047.00 | 13,050.00 | 13,035.00 | 13,035.00 | 22.1K |
| 10:15 | 13,040.00 | 13,040.00 | 13,037.00 | 13,040.00 | 55.4K |
| 10:20 | 13,040.00 | 13,045.00 | 13,035.00 | 13,035.00 | 28.5K |
| 10:25 | 13,040.00 | 13,040.00 | 13,025.00 | 13,035.00 | 34.5K |
| 10:30 | 13,035.00 | 13,045.00 | 13,030.00 | 13,045.00 | 37.4K |
| 10:35 | 13,045.00 | 13,045.00 | 13,040.00 | 13,042.00 | 9.5K |
| 10:40 | 13,042.00 | 13,045.00 | 13,040.00 | 13,045.00 | 22.6K |
| 10:45 | 13,045.00 | 13,045.00 | 13,035.00 | 13,040.00 | 28.1K |
| 10:50 | 13,040.00 | 13,050.00 | 13,035.00 | 13,050.00 | 28.1K |
| 10:55 | 13,050.00 | 13,050.00 | 13,040.00 | 13,045.00 | 51.7K |
| 11:00 | 13,045.00 | 13,050.00 | 13,040.00 | 13,050.00 | 24.4K |
| 11:05 | 13,045.00 | 13,120.00 | 13,045.00 | 13,115.00 | 28.9K |
| 11:10 | 13,115.00 | 13,135.00 | 13,115.00 | 13,125.00 | 39.8K |
| 11:15 | 13,125.00 | 13,125.00 | 13,115.00 | 13,120.00 | 17.1K |
| 11:20 | 13,120.00 | 13,120.00 | 13,115.00 | 13,120.00 | 24.2K |
| 11:25 | 13,120.00 | 13,135.00 | 13,115.00 | 13,130.00 | 61.7K |
| 11:30 | 13,130.00 | 13,190.00 | 13,125.00 | 13,155.00 | 37.3K |
| 11:35 | 13,155.00 | 13,160.00 | 13,145.00 | 13,150.00 | 58.8K |
| 11:40 | 13,150.00 | 13,155.00 | 13,150.00 | 13,155.00 | 20.3K |
| 11:45 | 13,152.00 | 13,155.00 | 13,150.00 | 13,155.00 | 39.4K |
| 11:50 | 13,155.00 | 13,155.00 | 13,145.00 | 13,150.00 | 23.9K |
| 11:55 | 13,150.00 | 13,150.00 | 13,145.00 | 13,150.00 | 30.7K |
| 12:00 | 13,150.00 | 13,170.00 | 13,145.00 | 13,145.00 | 19.8K |
| 12:05 | 13,145.00 | 13,145.00 | 13,130.00 | 13,135.00 | 52.7K |
| 12:10 | 13,135.00 | 13,135.00 | 13,120.00 | 13,120.00 | 26.1K |
| 12:15 | 13,125.00 | 13,125.00 | 13,120.00 | 13,125.00 | 15.4K |
| 12:20 | 13,125.00 | 13,125.00 | 13,100.00 | 13,105.00 | 66.5K |
| 12:25 | 13,100.00 | 13,110.00 | 13,095.00 | 13,100.00 | 25.7K |
| 12:30 | 13,100.00 | 13,100.00 | 13,085.00 | 13,090.00 | 66.8K |
| 12:35 | 13,092.00 | 13,095.00 | 13,050.00 | 13,055.00 | 97.8K |
| 12:40 | 13,055.00 | 13,060.00 | 13,050.00 | 13,050.00 | 59.0K |
| 12:45 | 13,050.00 | 13,050.00 | 13,020.00 | 13,025.00 | 58.7K |
| 12:50 | 13,025.00 | 13,025.00 | 13,020.00 | 13,025.00 | 22.3K |
| 12:55 | 13,025.00 | 13,030.00 | 13,020.00 | 13,025.00 | 27.1K |
| 13:00 | 13,025.00 | 13,100.00 | 13,020.00 | 13,030.00 | 47.9K |
| 13:05 | 13,030.00 | 13,030.00 | 13,020.00 | 13,025.00 | 17.0K |
| 13:10 | 13,022.00 | 13,030.00 | 13,020.00 | 13,030.00 | 26.8K |
| 13:15 | 13,030.00 | 13,035.00 | 13,025.00 | 13,030.00 | 17.4K |
| 13:20 | 13,030.00 | 13,035.00 | 13,030.00 | 13,035.00 | 23.5K |
| 13:25 | 13,035.00 | 13,070.00 | 13,030.00 | 13,070.00 | 24.9K |
| 13:30 | 13,060.00 | 13,060.00 | 13,025.00 | 13,025.00 | 36.1K |
| 13:35 | 13,025.00 | 13,025.00 | 12,990.00 | 12,995.00 | 197.8K |
| 13:40 | 13,000.00 | 13,035.00 | 12,980.00 | 12,985.00 | 33.2K |
| 13:45 | 12,995.00 | 12,995.00 | 12,980.00 | 12,980.00 | 25.0K |
| 13:50 | 12,980.00 | 13,020.00 | 12,960.00 | 12,960.00 | 22.4K |
| 13:55 | 12,960.00 | 13,020.00 | 12,900.00 | 12,900.00 | 49.9K |
| 14:00 | 12,900.00 | 12,900.00 | 12,875.00 | 12,880.00 | 36.1K |
| 14:05 | 12,877.00 | 12,880.00 | 12,875.00 | 12,880.00 | 14.9K |
| 14:10 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 21.7K |
| 14:15 | 12,875.00 | 12,880.00 | 12,820.00 | 12,825.00 | 64.3K |
| 14:20 | 12,825.00 | 12,830.00 | 12,820.00 | 12,825.00 | 59.6K |
| 14:25 | 12,825.00 | 12,840.00 | 12,820.00 | 12,830.00 | 75.7K |
| 14:30 | 12,825.00 | 12,830.00 | 12,815.00 | 12,820.00 | 67.6K |
| 14:35 | 12,820.00 | 12,825.00 | 12,700.00 | 12,705.00 | 167.7K |
| 14:40 | 12,700.00 | 12,760.00 | 12,660.00 | 12,675.00 | 134.3K |
| 14:45 | 12,680.00 | 12,680.00 | 12,660.00 | 12,665.00 | 102.5K |
| 14:50 | 12,665.00 | 12,665.00 | 12,655.00 | 12,665.00 | 33.4K |
| 14:55 | 12,665.00 | 12,675.00 | 12,660.00 | 12,675.00 | 36.6K |
| 15:00 | 12,675.00 | 12,750.00 | 12,675.00 | 12,695.00 | 168.1K |
| 15:05 | 12,695.00 | 12,735.00 | 12,660.00 | 12,685.00 | 122.8K |
| 15:10 | 12,675.00 | 12,685.00 | 12,650.00 | 12,655.00 | 45.2K |
| 15:15 | 12,655.00 | 12,690.00 | 12,650.00 | 12,660.00 | 74.7K |
| 15:25 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 33.5K |