21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,335.00 | 12,350.00 | 12,310.00 | 12,315.00 | 90.3K |
| 09:05 | 12,315.00 | 12,340.00 | 12,315.00 | 12,340.00 | 131.8K |
| 09:10 | 12,340.00 | 12,405.00 | 12,340.00 | 12,405.00 | 178.4K |
| 09:15 | 12,430.00 | 12,430.00 | 12,390.00 | 12,400.00 | 48.4K |
| 09:20 | 12,402.00 | 12,410.00 | 12,385.00 | 12,395.00 | 40.8K |
| 09:25 | 12,395.00 | 12,400.00 | 12,380.00 | 12,385.00 | 78.0K |
| 09:30 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 30.4K |
| 09:35 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 25.8K |
| 09:40 | 12,390.00 | 12,390.00 | 12,380.00 | 12,385.00 | 12.1K |
| 09:45 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 13.7K |
| 09:50 | 12,390.00 | 12,390.00 | 12,375.00 | 12,375.00 | 42.1K |
| 09:55 | 12,375.00 | 12,380.00 | 12,360.00 | 12,365.00 | 75.4K |
| 10:00 | 12,365.00 | 12,375.00 | 12,360.00 | 12,375.00 | 21.6K |
| 10:05 | 12,380.00 | 12,465.00 | 12,375.00 | 12,415.00 | 21.9K |
| 10:10 | 12,420.00 | 12,430.00 | 12,380.00 | 12,390.00 | 19.0K |
| 10:15 | 12,390.00 | 12,395.00 | 12,385.00 | 12,390.00 | 20.9K |
| 10:20 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 38.6K |
| 10:25 | 12,390.00 | 12,395.00 | 12,375.00 | 12,375.00 | 15.5K |
| 10:30 | 12,380.00 | 12,385.00 | 12,370.00 | 12,380.00 | 32.3K |
| 10:35 | 12,380.00 | 12,385.00 | 12,375.00 | 12,380.00 | 6.0K |
| 10:40 | 12,380.00 | 12,385.00 | 12,370.00 | 12,375.00 | 23.3K |
| 10:45 | 12,372.00 | 12,375.00 | 12,365.00 | 12,370.00 | 22.3K |
| 10:50 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 8.8K |
| 10:55 | 12,370.00 | 12,375.00 | 12,355.00 | 12,355.00 | 27.4K |
| 11:00 | 12,360.00 | 12,365.00 | 12,355.00 | 12,360.00 | 5.4K |
| 11:05 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 7.8K |
| 11:10 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 2.7K |
| 11:15 | 12,360.00 | 12,365.00 | 12,355.00 | 12,365.00 | 7.7K |
| 11:20 | 12,365.00 | 12,370.00 | 12,360.00 | 12,365.00 | 9.2K |
| 11:25 | 12,365.00 | 12,370.00 | 12,345.00 | 12,345.00 | 71.5K |
| 11:30 | 12,350.00 | 12,360.00 | 12,340.00 | 12,345.00 | 64.7K |
| 11:35 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 32.7K |
| 11:40 | 12,340.00 | 12,365.00 | 12,335.00 | 12,340.00 | 7.7K |
| 11:45 | 12,340.00 | 12,365.00 | 12,340.00 | 12,340.00 | 11.2K |
| 11:50 | 12,340.00 | 12,345.00 | 12,335.00 | 12,345.00 | 12.1K |
| 11:55 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 21.8K |
| 12:00 | 12,345.00 | 12,345.00 | 12,310.00 | 12,310.00 | 104.9K |
| 12:05 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 16.0K |
| 12:10 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 18.4K |
| 12:15 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 30.5K |
| 12:20 | 12,315.00 | 12,325.00 | 12,310.00 | 12,320.00 | 31.9K |
| 12:25 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 20.3K |
| 12:30 | 12,312.00 | 12,320.00 | 12,310.00 | 12,310.00 | 21.9K |
| 12:35 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 20.1K |
| 12:40 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 20.9K |
| 12:45 | 12,315.00 | 12,315.00 | 12,305.00 | 12,310.00 | 18.6K |
| 12:50 | 12,310.00 | 12,315.00 | 12,305.00 | 12,315.00 | 17.6K |
| 12:55 | 12,315.00 | 12,315.00 | 12,305.00 | 12,310.00 | 17.5K |
| 13:00 | 12,310.00 | 12,310.00 | 12,300.00 | 12,310.00 | 37.3K |
| 13:05 | 12,300.00 | 12,300.00 | 12,290.00 | 12,295.00 | 64.6K |
| 13:10 | 12,295.00 | 12,300.00 | 12,290.00 | 12,295.00 | 23.9K |
| 13:15 | 12,290.00 | 12,310.00 | 12,290.00 | 12,310.00 | 20.7K |
| 13:20 | 12,300.00 | 12,305.00 | 12,295.00 | 12,305.00 | 14.3K |
| 13:25 | 12,300.00 | 12,305.00 | 12,295.00 | 12,305.00 | 19.0K |
| 13:30 | 12,305.00 | 12,305.00 | 12,295.00 | 12,300.00 | 27.0K |
| 13:35 | 12,300.00 | 12,300.00 | 12,295.00 | 12,297.00 | 17.1K |
| 13:40 | 12,297.00 | 12,300.00 | 12,290.00 | 12,290.00 | 21.1K |
| 13:45 | 12,290.00 | 12,290.00 | 12,285.00 | 12,290.00 | 24.0K |
| 13:50 | 12,295.00 | 12,295.00 | 12,285.00 | 12,290.00 | 23.1K |
| 13:55 | 12,290.00 | 12,295.00 | 12,275.00 | 12,275.00 | 45.4K |
| 14:00 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 44.2K |
| 14:05 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 22.5K |
| 14:10 | 12,285.00 | 12,285.00 | 12,275.00 | 12,280.00 | 34.9K |
| 14:15 | 12,280.00 | 12,280.00 | 12,265.00 | 12,267.00 | 51.5K |
| 14:20 | 12,267.00 | 12,280.00 | 12,265.00 | 12,280.00 | 22.4K |
| 14:25 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 16.6K |
| 14:30 | 12,275.00 | 12,280.00 | 12,270.00 | 12,275.00 | 21.9K |
| 14:35 | 12,275.00 | 12,280.00 | 12,260.00 | 12,265.00 | 52.9K |
| 14:40 | 12,265.00 | 12,270.00 | 12,260.00 | 12,265.00 | 37.1K |
| 14:45 | 12,265.00 | 12,270.00 | 12,260.00 | 12,262.00 | 56.3K |
| 14:50 | 12,262.00 | 12,265.00 | 12,260.00 | 12,265.00 | 34.3K |
| 14:55 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 34.6K |
| 15:00 | 12,270.00 | 12,275.00 | 12,265.00 | 12,270.00 | 39.4K |
| 15:05 | 12,270.00 | 12,275.00 | 12,265.00 | 12,265.00 | 29.6K |
| 15:10 | 12,260.00 | 12,265.00 | 12,245.00 | 12,250.00 | 106.9K |
| 15:15 | 12,250.00 | 12,255.00 | 12,245.00 | 12,255.00 | 35.7K |
| 15:25 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 13.7K |