21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,995.00 | 12,045.00 | 11,955.00 | 12,015.00 | 100.3K |
| 09:05 | 12,020.00 | 12,050.00 | 12,015.00 | 12,045.00 | 179.2K |
| 09:10 | 12,050.00 | 12,055.00 | 12,045.00 | 12,050.00 | 46.0K |
| 09:15 | 12,050.00 | 12,050.00 | 12,040.00 | 12,045.00 | 48.1K |
| 09:20 | 12,045.00 | 12,135.00 | 12,040.00 | 12,105.00 | 234.8K |
| 09:25 | 12,095.00 | 12,130.00 | 12,090.00 | 12,100.00 | 89.2K |
| 09:30 | 12,100.00 | 12,100.00 | 12,070.00 | 12,085.00 | 34.4K |
| 09:35 | 12,080.00 | 12,100.00 | 12,075.00 | 12,080.00 | 83.0K |
| 09:40 | 12,080.00 | 12,095.00 | 12,075.00 | 12,080.00 | 82.7K |
| 09:45 | 12,080.00 | 12,115.00 | 12,075.00 | 12,105.00 | 88.8K |
| 09:50 | 12,100.00 | 12,125.00 | 12,095.00 | 12,105.00 | 63.2K |
| 09:55 | 12,105.00 | 12,110.00 | 12,080.00 | 12,100.00 | 183.2K |
| 10:00 | 12,100.00 | 12,120.00 | 12,095.00 | 12,105.00 | 131.6K |
| 10:05 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 28.3K |
| 10:10 | 12,110.00 | 12,115.00 | 12,105.00 | 12,115.00 | 26.9K |
| 10:15 | 12,115.00 | 12,115.00 | 12,105.00 | 12,110.00 | 23.9K |
| 10:20 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 14.2K |
| 10:25 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 22.1K |
| 10:30 | 12,110.00 | 12,110.00 | 12,100.00 | 12,105.00 | 29.0K |
| 10:35 | 12,105.00 | 12,110.00 | 12,095.00 | 12,097.00 | 28.0K |
| 10:40 | 12,097.00 | 12,105.00 | 12,095.00 | 12,105.00 | 18.1K |
| 10:45 | 12,105.00 | 12,105.00 | 12,095.00 | 12,095.00 | 9.0K |
| 10:50 | 12,095.00 | 12,095.00 | 12,090.00 | 12,095.00 | 15.5K |
| 10:55 | 12,095.00 | 12,100.00 | 12,085.00 | 12,085.00 | 19.1K |
| 11:00 | 12,085.00 | 12,085.00 | 12,070.00 | 12,075.00 | 10.9K |
| 11:05 | 12,075.00 | 12,080.00 | 12,070.00 | 12,075.00 | 30.9K |
| 11:10 | 12,075.00 | 12,085.00 | 12,070.00 | 12,075.00 | 18.7K |
| 11:15 | 12,070.00 | 12,075.00 | 12,070.00 | 12,070.00 | 30.1K |
| 11:20 | 12,070.00 | 12,075.00 | 12,070.00 | 12,070.00 | 29.3K |
| 11:25 | 12,070.00 | 12,090.00 | 12,065.00 | 12,085.00 | 12.0K |
| 11:30 | 12,090.00 | 12,090.00 | 12,080.00 | 12,085.00 | 18.2K |
| 11:35 | 12,085.00 | 12,090.00 | 12,080.00 | 12,085.00 | 13.6K |
| 11:40 | 12,085.00 | 12,090.00 | 12,080.00 | 12,090.00 | 16.3K |
| 11:45 | 12,090.00 | 12,095.00 | 12,085.00 | 12,090.00 | 13.5K |
| 11:50 | 12,090.00 | 12,095.00 | 12,080.00 | 12,080.00 | 7.8K |
| 11:55 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 8.9K |
| 12:00 | 12,070.00 | 12,085.00 | 12,070.00 | 12,075.00 | 10.2K |
| 12:05 | 12,075.00 | 12,080.00 | 12,070.00 | 12,080.00 | 29.5K |
| 12:10 | 12,080.00 | 12,085.00 | 12,075.00 | 12,085.00 | 15.6K |
| 12:15 | 12,085.00 | 12,085.00 | 12,080.00 | 12,085.00 | 14.1K |
| 12:20 | 12,085.00 | 12,090.00 | 12,080.00 | 12,085.00 | 12.1K |
| 12:25 | 12,090.00 | 12,095.00 | 12,085.00 | 12,095.00 | 18.6K |
| 12:30 | 12,095.00 | 12,095.00 | 12,085.00 | 12,090.00 | 10.0K |
| 12:35 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 13.0K |
| 12:40 | 12,085.00 | 12,090.00 | 12,080.00 | 12,085.00 | 23.3K |
| 12:45 | 12,085.00 | 12,090.00 | 12,075.00 | 12,080.00 | 18.6K |
| 12:50 | 12,080.00 | 12,090.00 | 12,075.00 | 12,085.00 | 13.5K |
| 12:55 | 12,085.00 | 12,085.00 | 12,070.00 | 12,075.00 | 29.5K |
| 13:00 | 12,075.00 | 12,080.00 | 12,070.00 | 12,080.00 | 15.1K |
| 13:05 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 14.6K |
| 13:10 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 10.7K |
| 13:15 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 11.6K |
| 13:20 | 12,070.00 | 12,070.00 | 12,060.00 | 12,065.00 | 11.8K |
| 13:25 | 12,065.00 | 12,065.00 | 12,050.00 | 12,055.00 | 34.7K |
| 13:30 | 12,055.00 | 12,055.00 | 12,045.00 | 12,050.00 | 34.2K |
| 13:35 | 12,050.00 | 12,050.00 | 12,045.00 | 12,045.00 | 23.5K |
| 13:40 | 12,045.00 | 12,050.00 | 12,040.00 | 12,045.00 | 17.9K |
| 13:45 | 12,045.00 | 12,045.00 | 12,035.00 | 12,035.00 | 23.5K |
| 13:50 | 12,040.00 | 12,045.00 | 12,035.00 | 12,040.00 | 12.7K |
| 13:55 | 12,040.00 | 12,045.00 | 12,035.00 | 12,040.00 | 14.4K |
| 14:00 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 14.3K |
| 14:05 | 12,035.00 | 12,035.00 | 12,025.00 | 12,035.00 | 18.3K |
| 14:10 | 12,030.00 | 12,035.00 | 12,025.00 | 12,025.00 | 11.0K |
| 14:15 | 12,030.00 | 12,035.00 | 12,025.00 | 12,030.00 | 24.4K |
| 14:20 | 12,030.00 | 12,035.00 | 12,025.00 | 12,025.00 | 44.0K |
| 14:25 | 12,020.00 | 12,035.00 | 12,020.00 | 12,025.00 | 58.2K |
| 14:30 | 12,025.00 | 12,050.00 | 12,025.00 | 12,050.00 | 33.6K |
| 14:35 | 12,050.00 | 12,065.00 | 12,050.00 | 12,065.00 | 34.5K |
| 14:40 | 12,065.00 | 12,070.00 | 12,060.00 | 12,065.00 | 24.8K |
| 14:45 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 62.0K |
| 14:50 | 12,065.00 | 12,065.00 | 12,055.00 | 12,060.00 | 23.1K |
| 14:55 | 12,060.00 | 12,060.00 | 12,055.00 | 12,060.00 | 12.1K |
| 15:00 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 17.9K |
| 15:05 | 12,060.00 | 12,065.00 | 12,055.00 | 12,060.00 | 19.0K |
| 15:10 | 12,060.00 | 12,065.00 | 12,055.00 | 12,065.00 | 35.0K |
| 15:15 | 12,065.00 | 12,065.00 | 12,060.00 | 12,065.00 | 44.5K |
| 15:25 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 31.2K |