21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,450.00 | 12,515.00 | 12,450.00 | 12,512.00 | 111.7K |
| 09:05 | 12,515.00 | 12,535.00 | 12,505.00 | 12,530.00 | 111.1K |
| 09:10 | 12,525.00 | 12,555.00 | 12,525.00 | 12,530.00 | 104.3K |
| 09:15 | 12,530.00 | 12,535.00 | 12,525.00 | 12,535.00 | 68.5K |
| 09:20 | 12,535.00 | 12,565.00 | 12,535.00 | 12,560.00 | 91.9K |
| 09:25 | 12,560.00 | 12,575.00 | 12,555.00 | 12,565.00 | 51.9K |
| 09:30 | 12,575.00 | 12,580.00 | 12,570.00 | 12,580.00 | 103.5K |
| 09:35 | 12,580.00 | 12,615.00 | 12,575.00 | 12,605.00 | 75.9K |
| 09:40 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 53.8K |
| 09:45 | 12,600.00 | 12,625.00 | 12,595.00 | 12,615.00 | 36.6K |
| 09:50 | 12,610.00 | 12,615.00 | 12,600.00 | 12,605.00 | 50.8K |
| 09:55 | 12,600.00 | 12,605.00 | 12,595.00 | 12,605.00 | 59.0K |
| 10:00 | 12,605.00 | 12,610.00 | 12,605.00 | 12,605.00 | 29.6K |
| 10:05 | 12,610.00 | 12,640.00 | 12,610.00 | 12,640.00 | 44.5K |
| 10:10 | 12,625.00 | 12,645.00 | 12,625.00 | 12,635.00 | 34.6K |
| 10:15 | 12,632.00 | 12,675.00 | 12,630.00 | 12,645.00 | 59.4K |
| 10:20 | 12,640.00 | 12,665.00 | 12,635.00 | 12,655.00 | 58.6K |
| 10:25 | 12,655.00 | 12,675.00 | 12,650.00 | 12,660.00 | 49.2K |
| 10:30 | 12,660.00 | 12,660.00 | 12,635.00 | 12,650.00 | 68.3K |
| 10:35 | 12,650.00 | 12,655.00 | 12,620.00 | 12,625.00 | 34.5K |
| 10:40 | 12,620.00 | 12,625.00 | 12,615.00 | 12,625.00 | 23.5K |
| 10:45 | 12,625.00 | 12,625.00 | 12,615.00 | 12,620.00 | 29.3K |
| 10:50 | 12,620.00 | 12,625.00 | 12,615.00 | 12,620.00 | 14.0K |
| 10:55 | 12,615.00 | 12,625.00 | 12,610.00 | 12,615.00 | 30.0K |
| 11:00 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 50.0K |
| 11:05 | 12,610.00 | 12,640.00 | 12,610.00 | 12,635.00 | 29.3K |
| 11:10 | 12,635.00 | 12,650.00 | 12,625.00 | 12,650.00 | 43.5K |
| 11:15 | 12,650.00 | 12,660.00 | 12,645.00 | 12,655.00 | 25.7K |
| 11:20 | 12,650.00 | 12,660.00 | 12,650.00 | 12,652.00 | 53.1K |
| 11:25 | 12,655.00 | 12,660.00 | 12,652.00 | 12,652.00 | 13.1K |
| 11:30 | 12,655.00 | 12,665.00 | 12,650.00 | 12,662.00 | 51.8K |
| 11:35 | 12,665.00 | 12,690.00 | 12,665.00 | 12,685.00 | 24.9K |
| 11:40 | 12,685.00 | 12,690.00 | 12,680.00 | 12,690.00 | 14.6K |
| 11:45 | 12,690.00 | 12,700.00 | 12,680.00 | 12,690.00 | 23.9K |
| 11:50 | 12,690.00 | 12,690.00 | 12,680.00 | 12,685.00 | 23.3K |
| 11:55 | 12,680.00 | 12,685.00 | 12,677.00 | 12,677.00 | 13.5K |
| 12:00 | 12,680.00 | 12,685.00 | 12,675.00 | 12,675.00 | 17.3K |
| 12:05 | 12,680.00 | 12,680.00 | 12,670.00 | 12,675.00 | 37.0K |
| 12:10 | 12,675.00 | 12,680.00 | 12,670.00 | 12,675.00 | 16.1K |
| 12:15 | 12,680.00 | 12,680.00 | 12,670.00 | 12,670.00 | 28.1K |
| 12:20 | 12,680.00 | 12,690.00 | 12,675.00 | 12,690.00 | 22.5K |
| 12:25 | 12,690.00 | 12,695.00 | 12,680.00 | 12,695.00 | 40.7K |
| 12:30 | 12,695.00 | 12,715.00 | 12,680.00 | 12,710.00 | 74.5K |
| 12:35 | 12,710.00 | 12,725.00 | 12,700.00 | 12,710.00 | 34.0K |
| 12:40 | 12,705.00 | 12,710.00 | 12,700.00 | 12,710.00 | 28.5K |
| 12:45 | 12,710.00 | 12,715.00 | 12,700.00 | 12,705.00 | 43.1K |
| 12:50 | 12,705.00 | 12,715.00 | 12,705.00 | 12,715.00 | 37.7K |
| 12:55 | 12,715.00 | 12,715.00 | 12,707.00 | 12,710.00 | 45.2K |
| 13:00 | 12,710.00 | 12,720.00 | 12,705.00 | 12,715.00 | 13.5K |
| 13:05 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 23.4K |
| 13:10 | 12,710.00 | 12,715.00 | 12,705.00 | 12,715.00 | 12.3K |
| 13:15 | 12,715.00 | 12,715.00 | 12,710.00 | 12,715.00 | 15.5K |
| 13:20 | 12,715.00 | 12,715.00 | 12,705.00 | 12,710.00 | 17.6K |
| 13:25 | 12,710.00 | 12,710.00 | 12,705.00 | 12,710.00 | 15.0K |
| 13:30 | 12,710.00 | 12,710.00 | 12,705.00 | 12,710.00 | 12.2K |
| 13:35 | 12,710.00 | 12,710.00 | 12,705.00 | 12,710.00 | 13.3K |
| 13:40 | 12,705.00 | 12,710.00 | 12,705.00 | 12,710.00 | 15.7K |
| 13:45 | 12,710.00 | 12,715.00 | 12,700.00 | 12,710.00 | 41.4K |
| 13:50 | 12,715.00 | 12,715.00 | 12,705.00 | 12,710.00 | 28.8K |
| 13:55 | 12,710.00 | 12,715.00 | 12,705.00 | 12,710.00 | 13.6K |
| 14:00 | 12,710.00 | 12,715.00 | 12,707.00 | 12,715.00 | 9.7K |
| 14:05 | 12,715.00 | 12,715.00 | 12,710.00 | 12,715.00 | 12.7K |
| 14:10 | 12,715.00 | 12,715.00 | 12,705.00 | 12,710.00 | 11.7K |
| 14:15 | 12,710.00 | 12,715.00 | 12,705.00 | 12,715.00 | 23.3K |
| 14:20 | 12,715.00 | 12,715.00 | 12,685.00 | 12,700.00 | 86.2K |
| 14:25 | 12,700.00 | 12,700.00 | 12,665.00 | 12,685.00 | 337.3K |
| 14:30 | 12,690.00 | 12,700.00 | 12,670.00 | 12,670.00 | 20.7K |
| 14:35 | 12,670.00 | 12,675.00 | 12,665.00 | 12,675.00 | 29.2K |
| 14:40 | 12,675.00 | 12,675.00 | 12,665.00 | 12,665.00 | 41.9K |
| 14:45 | 12,665.00 | 12,665.00 | 12,655.00 | 12,655.00 | 28.8K |
| 14:50 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 31.5K |
| 14:55 | 12,660.00 | 12,660.00 | 12,650.00 | 12,655.00 | 46.0K |
| 15:00 | 12,655.00 | 12,655.00 | 12,652.00 | 12,655.00 | 36.7K |
| 15:05 | 12,655.00 | 12,655.00 | 12,640.00 | 12,645.00 | 34.8K |
| 15:10 | 12,645.00 | 12,650.00 | 12,640.00 | 12,645.00 | 63.7K |
| 15:15 | 12,650.00 | 12,650.00 | 12,645.00 | 12,650.00 | 50.0K |
| 15:25 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 31.8K |