21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,425.00 | 13,480.00 | 13,405.00 | 13,420.00 | 69.8K |
| 09:05 | 13,420.00 | 13,420.00 | 13,360.00 | 13,370.00 | 103.2K |
| 09:10 | 13,370.00 | 13,375.00 | 13,362.00 | 13,365.00 | 48.1K |
| 09:15 | 13,365.00 | 13,390.00 | 13,360.00 | 13,375.00 | 66.9K |
| 09:20 | 13,375.00 | 13,375.00 | 13,365.00 | 13,370.00 | 25.2K |
| 09:25 | 13,365.00 | 13,380.00 | 13,365.00 | 13,380.00 | 25.8K |
| 09:30 | 13,380.00 | 13,405.00 | 13,365.00 | 13,380.00 | 98.3K |
| 09:35 | 13,380.00 | 13,395.00 | 13,375.00 | 13,395.00 | 31.3K |
| 09:40 | 13,395.00 | 13,400.00 | 13,390.00 | 13,395.00 | 55.4K |
| 09:45 | 13,405.00 | 13,420.00 | 13,385.00 | 13,400.00 | 50.4K |
| 09:50 | 13,400.00 | 13,410.00 | 13,395.00 | 13,405.00 | 31.6K |
| 09:55 | 13,405.00 | 13,430.00 | 13,402.00 | 13,420.00 | 35.3K |
| 10:00 | 13,420.00 | 13,430.00 | 13,410.00 | 13,420.00 | 72.3K |
| 10:05 | 13,420.00 | 13,425.00 | 13,410.00 | 13,425.00 | 51.2K |
| 10:10 | 13,425.00 | 13,425.00 | 13,415.00 | 13,425.00 | 68.8K |
| 10:15 | 13,425.00 | 13,430.00 | 13,420.00 | 13,425.00 | 15.4K |
| 10:20 | 13,425.00 | 13,430.00 | 13,420.00 | 13,430.00 | 52.1K |
| 10:25 | 13,430.00 | 13,435.00 | 13,415.00 | 13,420.00 | 10.2K |
| 10:30 | 13,420.00 | 13,430.00 | 13,420.00 | 13,420.00 | 24.0K |
| 10:35 | 13,425.00 | 13,425.00 | 13,420.00 | 13,425.00 | 22.4K |
| 10:40 | 13,425.00 | 13,425.00 | 13,420.00 | 13,420.00 | 19.3K |
| 10:45 | 13,415.00 | 13,420.00 | 13,410.00 | 13,415.00 | 64.0K |
| 10:50 | 13,415.00 | 13,420.00 | 13,415.00 | 13,415.00 | 18.5K |
| 10:55 | 13,415.00 | 13,425.00 | 13,415.00 | 13,415.00 | 83.3K |
| 11:00 | 13,420.00 | 13,420.00 | 13,415.00 | 13,415.00 | 13.9K |
| 11:05 | 13,415.00 | 13,425.00 | 13,415.00 | 13,420.00 | 18.2K |
| 11:10 | 13,415.00 | 13,430.00 | 13,415.00 | 13,420.00 | 14.6K |
| 11:15 | 13,420.00 | 13,425.00 | 13,415.00 | 13,420.00 | 13.6K |
| 11:20 | 13,420.00 | 13,430.00 | 13,415.00 | 13,430.00 | 85.5K |
| 11:25 | 13,430.00 | 13,435.00 | 13,425.00 | 13,435.00 | 89.6K |
| 11:30 | 13,430.00 | 13,435.00 | 13,430.00 | 13,430.00 | 24.7K |
| 11:35 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 58.1K |
| 11:40 | 13,430.00 | 13,435.00 | 13,430.00 | 13,435.00 | 12.7K |
| 11:45 | 13,430.00 | 13,435.00 | 13,425.00 | 13,430.00 | 26.6K |
| 11:50 | 13,430.00 | 13,435.00 | 13,430.00 | 13,435.00 | 11.2K |
| 11:55 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 17.0K |
| 12:00 | 13,430.00 | 13,435.00 | 13,425.00 | 13,430.00 | 16.7K |
| 12:05 | 13,430.00 | 13,435.00 | 13,430.00 | 13,435.00 | 14.1K |
| 12:10 | 13,430.00 | 13,435.00 | 13,425.00 | 13,430.00 | 13.4K |
| 12:15 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 60.1K |
| 12:20 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 35.7K |
| 12:25 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 20.8K |
| 12:30 | 13,430.00 | 13,440.00 | 13,430.00 | 13,435.00 | 40.0K |
| 12:35 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 25.3K |
| 12:40 | 13,432.00 | 13,435.00 | 13,430.00 | 13,435.00 | 20.8K |
| 12:45 | 13,435.00 | 13,445.00 | 13,430.00 | 13,435.00 | 23.7K |
| 12:50 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 22.7K |
| 12:55 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 11.5K |
| 13:00 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 23.4K |
| 13:05 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 11.1K |
| 13:10 | 13,435.00 | 13,437.00 | 13,430.00 | 13,435.00 | 19.1K |
| 13:15 | 13,432.00 | 13,440.00 | 13,430.00 | 13,435.00 | 19.4K |
| 13:20 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 15.6K |
| 13:25 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 17.9K |
| 13:30 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 20.1K |
| 13:35 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 15.3K |
| 13:40 | 13,425.00 | 13,430.00 | 13,425.00 | 13,430.00 | 31.6K |
| 13:45 | 13,430.00 | 13,430.00 | 13,425.00 | 13,430.00 | 12.6K |
| 13:50 | 13,425.00 | 13,430.00 | 13,425.00 | 13,430.00 | 17.8K |
| 13:55 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 22.9K |
| 14:00 | 13,425.00 | 13,425.00 | 13,420.00 | 13,425.00 | 22.2K |
| 14:05 | 13,425.00 | 13,430.00 | 13,420.00 | 13,425.00 | 19.2K |
| 14:10 | 13,425.00 | 13,430.00 | 13,425.00 | 13,425.00 | 16.9K |
| 14:15 | 13,430.00 | 13,430.00 | 13,425.00 | 13,430.00 | 36.7K |
| 14:20 | 13,430.00 | 13,435.00 | 13,425.00 | 13,435.00 | 28.3K |
| 14:25 | 13,430.00 | 13,430.00 | 13,425.00 | 13,430.00 | 10.5K |
| 14:30 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 32.1K |
| 14:35 | 13,425.00 | 13,425.00 | 13,405.00 | 13,415.00 | 34.3K |
| 14:40 | 13,415.00 | 13,422.00 | 13,410.00 | 13,420.00 | 27.9K |
| 14:45 | 13,420.00 | 13,420.00 | 13,415.00 | 13,415.00 | 26.4K |
| 14:50 | 13,415.00 | 13,425.00 | 13,415.00 | 13,420.00 | 22.9K |
| 14:55 | 13,415.00 | 13,420.00 | 13,415.00 | 13,420.00 | 20.3K |
| 15:00 | 13,420.00 | 13,420.00 | 13,415.00 | 13,420.00 | 65.1K |
| 15:05 | 13,420.00 | 13,420.00 | 13,415.00 | 13,420.00 | 52.6K |
| 15:10 | 13,420.00 | 13,445.00 | 13,415.00 | 13,435.00 | 60.7K |
| 15:15 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 33.8K |
| 15:25 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 50.3K |