21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,810.00 | 12,815.00 | 12,670.00 | 12,680.00 | 184.9K |
| 09:05 | 12,680.00 | 12,710.00 | 12,660.00 | 12,665.00 | 233.8K |
| 09:10 | 12,665.00 | 12,670.00 | 12,565.00 | 12,580.00 | 160.8K |
| 09:15 | 12,575.00 | 12,600.00 | 12,565.00 | 12,580.00 | 158.5K |
| 09:20 | 12,580.00 | 12,580.00 | 12,545.00 | 12,555.00 | 124.7K |
| 09:25 | 12,565.00 | 12,610.00 | 12,565.00 | 12,600.00 | 79.9K |
| 09:30 | 12,605.00 | 12,605.00 | 12,590.00 | 12,595.00 | 94.6K |
| 09:35 | 12,595.00 | 12,595.00 | 12,575.00 | 12,580.00 | 82.0K |
| 09:40 | 12,580.00 | 12,590.00 | 12,550.00 | 12,565.00 | 81.6K |
| 09:45 | 12,565.00 | 12,585.00 | 12,555.00 | 12,575.00 | 93.7K |
| 09:50 | 12,572.00 | 12,590.00 | 12,570.00 | 12,585.00 | 59.6K |
| 09:55 | 12,590.00 | 12,595.00 | 12,585.00 | 12,590.00 | 46.6K |
| 10:00 | 12,595.00 | 12,660.00 | 12,595.00 | 12,645.00 | 68.6K |
| 10:05 | 12,650.00 | 12,670.00 | 12,630.00 | 12,665.00 | 120.1K |
| 10:10 | 12,650.00 | 12,665.00 | 12,650.00 | 12,660.00 | 32.1K |
| 10:15 | 12,660.00 | 12,660.00 | 12,645.00 | 12,650.00 | 33.1K |
| 10:20 | 12,650.00 | 12,690.00 | 12,640.00 | 12,660.00 | 139.3K |
| 10:25 | 12,660.00 | 12,660.00 | 12,640.00 | 12,645.00 | 25.3K |
| 10:30 | 12,640.00 | 12,645.00 | 12,600.00 | 12,605.00 | 122.6K |
| 10:35 | 12,605.00 | 12,610.00 | 12,600.00 | 12,605.00 | 8.4K |
| 10:40 | 12,605.00 | 12,610.00 | 12,600.00 | 12,610.00 | 32.0K |
| 10:45 | 12,610.00 | 12,610.00 | 12,600.00 | 12,605.00 | 37.0K |
| 10:50 | 12,605.00 | 12,610.00 | 12,600.00 | 12,610.00 | 13.1K |
| 10:55 | 12,610.00 | 12,620.00 | 12,605.00 | 12,615.00 | 25.8K |
| 11:00 | 12,615.00 | 12,620.00 | 12,580.00 | 12,585.00 | 78.8K |
| 11:05 | 12,585.00 | 12,590.00 | 12,580.00 | 12,590.00 | 25.0K |
| 11:10 | 12,585.00 | 12,585.00 | 12,575.00 | 12,580.00 | 22.7K |
| 11:15 | 12,580.00 | 12,600.00 | 12,572.00 | 12,572.00 | 116.9K |
| 11:20 | 12,575.00 | 12,575.00 | 12,565.00 | 12,570.00 | 32.6K |
| 11:25 | 12,565.00 | 12,565.00 | 12,560.00 | 12,565.00 | 18.6K |
| 11:30 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 17.3K |
| 11:35 | 12,560.00 | 12,565.00 | 12,550.00 | 12,555.00 | 43.1K |
| 11:40 | 12,555.00 | 12,555.00 | 12,545.00 | 12,555.00 | 40.7K |
| 11:45 | 12,550.00 | 12,555.00 | 12,545.00 | 12,545.00 | 19.0K |
| 11:50 | 12,545.00 | 12,550.00 | 12,535.00 | 12,545.00 | 22.7K |
| 11:55 | 12,545.00 | 12,545.00 | 12,540.00 | 12,542.00 | 23.6K |
| 12:00 | 12,542.00 | 12,545.00 | 12,535.00 | 12,535.00 | 17.4K |
| 12:05 | 12,530.00 | 12,540.00 | 12,530.00 | 12,540.00 | 21.1K |
| 12:10 | 12,535.00 | 12,545.00 | 12,530.00 | 12,535.00 | 37.1K |
| 12:15 | 12,540.00 | 12,540.00 | 12,510.00 | 12,520.00 | 25.0K |
| 12:20 | 12,520.00 | 12,525.00 | 12,500.00 | 12,502.00 | 44.6K |
| 12:25 | 12,505.00 | 12,515.00 | 12,505.00 | 12,510.00 | 17.6K |
| 12:30 | 12,510.00 | 12,510.00 | 12,505.00 | 12,510.00 | 28.9K |
| 12:35 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 45.3K |
| 12:40 | 12,505.00 | 12,515.00 | 12,495.00 | 12,502.00 | 33.5K |
| 12:45 | 12,505.00 | 12,505.00 | 12,495.00 | 12,500.00 | 35.9K |
| 12:50 | 12,500.00 | 12,505.00 | 12,480.00 | 12,490.00 | 42.8K |
| 12:55 | 12,490.00 | 12,495.00 | 12,485.00 | 12,495.00 | 27.2K |
| 13:00 | 12,490.00 | 12,490.00 | 12,485.00 | 12,490.00 | 34.3K |
| 13:05 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 27.3K |
| 13:10 | 12,485.00 | 12,485.00 | 12,475.00 | 12,485.00 | 26.6K |
| 13:15 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 36.2K |
| 13:20 | 12,475.00 | 12,480.00 | 12,465.00 | 12,470.00 | 62.5K |
| 13:25 | 12,470.00 | 12,475.00 | 12,460.00 | 12,465.00 | 78.2K |
| 13:30 | 12,465.00 | 12,465.00 | 12,450.00 | 12,455.00 | 97.7K |
| 13:35 | 12,455.00 | 12,490.00 | 12,450.00 | 12,480.00 | 190.8K |
| 13:40 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 54.7K |
| 13:45 | 12,475.00 | 12,480.00 | 12,470.00 | 12,475.00 | 22.2K |
| 13:50 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 21.1K |
| 13:55 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 15.0K |
| 14:00 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 26.3K |
| 14:05 | 12,475.00 | 12,515.00 | 12,470.00 | 12,500.00 | 78.2K |
| 14:10 | 12,500.00 | 12,500.00 | 12,485.00 | 12,485.00 | 23.7K |
| 14:15 | 12,490.00 | 12,490.00 | 12,485.00 | 12,490.00 | 21.8K |
| 14:20 | 12,490.00 | 12,500.00 | 12,485.00 | 12,490.00 | 40.3K |
| 14:25 | 12,495.00 | 12,500.00 | 12,490.00 | 12,490.00 | 51.8K |
| 14:30 | 12,495.00 | 12,495.00 | 12,490.00 | 12,495.00 | 61.3K |
| 14:35 | 12,495.00 | 12,510.00 | 12,490.00 | 12,505.00 | 49.4K |
| 14:40 | 12,505.00 | 12,515.00 | 12,500.00 | 12,500.00 | 55.5K |
| 14:45 | 12,505.00 | 12,505.00 | 12,500.00 | 12,505.00 | 13.9K |
| 14:50 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 50.1K |
| 14:55 | 12,505.00 | 12,505.00 | 12,500.00 | 12,505.00 | 24.2K |
| 15:00 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 59.1K |
| 15:05 | 12,505.00 | 12,505.00 | 12,495.00 | 12,500.00 | 31.9K |
| 15:10 | 12,495.00 | 12,500.00 | 12,490.00 | 12,490.00 | 25.4K |
| 15:15 | 12,492.00 | 12,495.00 | 12,490.00 | 12,495.00 | 62.5K |
| 15:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 14.6K |