21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,535.00 | 12,640.00 | 12,530.00 | 12,615.00 | 201.5K |
| 09:05 | 12,610.00 | 12,675.00 | 12,610.00 | 12,635.00 | 128.2K |
| 09:10 | 12,630.00 | 12,825.00 | 12,630.00 | 12,710.00 | 81.2K |
| 09:15 | 12,715.00 | 12,810.00 | 12,705.00 | 12,805.00 | 105.4K |
| 09:20 | 12,795.00 | 12,870.00 | 12,780.00 | 12,790.00 | 78.1K |
| 09:25 | 12,785.00 | 12,825.00 | 12,785.00 | 12,805.00 | 136.5K |
| 09:30 | 12,805.00 | 12,885.00 | 12,795.00 | 12,840.00 | 97.1K |
| 09:35 | 12,855.00 | 13,090.00 | 12,840.00 | 13,030.00 | 135.6K |
| 09:40 | 13,005.00 | 13,065.00 | 12,935.00 | 12,935.00 | 124.7K |
| 09:45 | 12,945.00 | 12,945.00 | 12,895.00 | 12,920.00 | 99.3K |
| 09:50 | 12,920.00 | 12,935.00 | 12,905.00 | 12,915.00 | 16.6K |
| 09:55 | 12,915.00 | 12,917.00 | 12,850.00 | 12,860.00 | 40.9K |
| 10:00 | 12,860.00 | 12,880.00 | 12,860.00 | 12,870.00 | 19.2K |
| 10:05 | 12,867.00 | 12,870.00 | 12,830.00 | 12,830.00 | 46.6K |
| 10:10 | 12,830.00 | 12,835.00 | 12,815.00 | 12,820.00 | 32.4K |
| 10:15 | 12,820.00 | 12,830.00 | 12,810.00 | 12,810.00 | 41.2K |
| 10:20 | 12,810.00 | 12,830.00 | 12,805.00 | 12,825.00 | 16.6K |
| 10:25 | 12,830.00 | 12,910.00 | 12,825.00 | 12,835.00 | 106.2K |
| 10:30 | 12,835.00 | 12,840.00 | 12,825.00 | 12,830.00 | 37.7K |
| 10:35 | 12,830.00 | 12,835.00 | 12,825.00 | 12,830.00 | 7.9K |
| 10:40 | 12,835.00 | 12,860.00 | 12,830.00 | 12,845.00 | 26.8K |
| 10:45 | 12,855.00 | 12,890.00 | 12,835.00 | 12,890.00 | 63.6K |
| 10:50 | 12,890.00 | 12,925.00 | 12,890.00 | 12,920.00 | 89.1K |
| 10:55 | 12,910.00 | 12,930.00 | 12,885.00 | 12,890.00 | 120.4K |
| 11:00 | 12,885.00 | 12,940.00 | 12,885.00 | 12,900.00 | 83.4K |
| 11:05 | 12,905.00 | 12,910.00 | 12,890.00 | 12,900.00 | 104.9K |
| 11:10 | 12,900.00 | 12,915.00 | 12,890.00 | 12,890.00 | 40.8K |
| 11:15 | 12,895.00 | 12,905.00 | 12,890.00 | 12,890.00 | 29.8K |
| 11:20 | 12,895.00 | 12,900.00 | 12,885.00 | 12,890.00 | 43.6K |
| 11:25 | 12,890.00 | 12,900.00 | 12,885.00 | 12,900.00 | 41.6K |
| 11:30 | 12,900.00 | 12,900.00 | 12,885.00 | 12,890.00 | 41.9K |
| 11:35 | 12,890.00 | 12,890.00 | 12,885.00 | 12,890.00 | 39.0K |
| 11:40 | 12,890.00 | 12,895.00 | 12,880.00 | 12,885.00 | 43.8K |
| 11:45 | 12,885.00 | 12,895.00 | 12,885.00 | 12,890.00 | 63.5K |
| 11:50 | 12,895.00 | 12,895.00 | 12,890.00 | 12,895.00 | 47.4K |
| 11:55 | 12,895.00 | 12,900.00 | 12,890.00 | 12,900.00 | 35.7K |
| 12:00 | 12,900.00 | 12,945.00 | 12,895.00 | 12,910.00 | 76.8K |
| 12:05 | 12,910.00 | 12,910.00 | 12,890.00 | 12,890.00 | 57.2K |
| 12:10 | 12,890.00 | 12,895.00 | 12,885.00 | 12,890.00 | 60.7K |
| 12:15 | 12,887.00 | 12,890.00 | 12,882.00 | 12,890.00 | 75.3K |
| 12:20 | 12,890.00 | 12,895.00 | 12,885.00 | 12,890.00 | 17.9K |
| 12:25 | 12,890.00 | 12,895.00 | 12,885.00 | 12,890.00 | 46.5K |
| 12:30 | 12,885.00 | 12,895.00 | 12,880.00 | 12,885.00 | 129.2K |
| 12:35 | 12,885.00 | 12,895.00 | 12,885.00 | 12,890.00 | 42.7K |
| 12:40 | 12,890.00 | 12,890.00 | 12,885.00 | 12,890.00 | 67.2K |
| 12:45 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 31.8K |
| 12:50 | 12,880.00 | 12,890.00 | 12,880.00 | 12,890.00 | 36.6K |
| 12:55 | 12,890.00 | 12,890.00 | 12,885.00 | 12,890.00 | 31.8K |
| 13:00 | 12,885.00 | 12,895.00 | 12,885.00 | 12,890.00 | 65.2K |
| 13:05 | 12,890.00 | 12,895.00 | 12,885.00 | 12,890.00 | 33.6K |
| 13:10 | 12,895.00 | 12,905.00 | 12,890.00 | 12,900.00 | 57.9K |
| 13:15 | 12,895.00 | 12,905.00 | 12,895.00 | 12,905.00 | 26.8K |
| 13:20 | 12,905.00 | 12,905.00 | 12,900.00 | 12,905.00 | 21.4K |
| 13:25 | 12,900.00 | 12,905.00 | 12,900.00 | 12,900.00 | 57.9K |
| 13:30 | 12,900.00 | 12,910.00 | 12,895.00 | 12,900.00 | 82.3K |
| 13:35 | 12,895.00 | 12,910.00 | 12,895.00 | 12,900.00 | 51.9K |
| 13:40 | 12,900.00 | 12,900.00 | 12,895.00 | 12,900.00 | 26.7K |
| 13:45 | 12,900.00 | 12,905.00 | 12,895.00 | 12,905.00 | 36.2K |
| 13:50 | 12,900.00 | 12,905.00 | 12,895.00 | 12,895.00 | 24.5K |
| 13:55 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 25.2K |
| 14:00 | 12,910.00 | 12,935.00 | 12,900.00 | 12,915.00 | 94.2K |
| 14:05 | 12,915.00 | 12,915.00 | 12,905.00 | 12,910.00 | 89.7K |
| 14:10 | 12,905.00 | 12,920.00 | 12,905.00 | 12,910.00 | 40.7K |
| 14:15 | 12,905.00 | 12,910.00 | 12,885.00 | 12,890.00 | 153.6K |
| 14:20 | 12,890.00 | 12,890.00 | 12,880.00 | 12,890.00 | 132.9K |
| 14:25 | 12,885.00 | 12,890.00 | 12,875.00 | 12,880.00 | 79.8K |
| 14:30 | 12,880.00 | 12,885.00 | 12,865.00 | 12,875.00 | 41.3K |
| 14:35 | 12,875.00 | 12,880.00 | 12,865.00 | 12,870.00 | 35.2K |
| 14:40 | 12,870.00 | 12,880.00 | 12,865.00 | 12,870.00 | 49.8K |
| 14:45 | 12,865.00 | 12,875.00 | 12,865.00 | 12,875.00 | 74.4K |
| 14:50 | 12,865.00 | 12,875.00 | 12,865.00 | 12,870.00 | 48.9K |
| 14:55 | 12,870.00 | 12,875.00 | 12,865.00 | 12,870.00 | 78.9K |
| 15:00 | 12,872.00 | 12,875.00 | 12,865.00 | 12,870.00 | 26.6K |
| 15:05 | 12,870.00 | 12,875.00 | 12,865.00 | 12,875.00 | 62.3K |
| 15:10 | 12,870.00 | 12,880.00 | 12,870.00 | 12,880.00 | 26.8K |
| 15:15 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 19.3K |
| 15:25 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 20.5K |