21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,605.00 | 12,745.00 | 12,550.00 | 12,695.00 | 130.4K |
| 09:05 | 12,695.00 | 12,725.00 | 12,680.00 | 12,690.00 | 45.8K |
| 09:10 | 12,690.00 | 12,690.00 | 12,645.00 | 12,650.00 | 137.2K |
| 09:15 | 12,650.00 | 12,650.00 | 12,635.00 | 12,645.00 | 72.9K |
| 09:20 | 12,645.00 | 12,745.00 | 12,635.00 | 12,710.00 | 63.7K |
| 09:25 | 12,710.00 | 12,710.00 | 12,685.00 | 12,690.00 | 40.7K |
| 09:30 | 12,690.00 | 12,695.00 | 12,670.00 | 12,675.00 | 66.2K |
| 09:35 | 12,675.00 | 12,675.00 | 12,655.00 | 12,660.00 | 39.2K |
| 09:40 | 12,660.00 | 12,660.00 | 12,635.00 | 12,635.00 | 67.9K |
| 09:45 | 12,632.00 | 12,660.00 | 12,625.00 | 12,637.00 | 29.5K |
| 09:50 | 12,640.00 | 12,645.00 | 12,632.00 | 12,640.00 | 54.2K |
| 09:55 | 12,640.00 | 12,655.00 | 12,635.00 | 12,655.00 | 41.5K |
| 10:00 | 12,650.00 | 12,655.00 | 12,630.00 | 12,630.00 | 47.2K |
| 10:05 | 12,635.00 | 12,640.00 | 12,630.00 | 12,640.00 | 25.8K |
| 10:10 | 12,640.00 | 12,640.00 | 12,630.00 | 12,635.00 | 23.0K |
| 10:15 | 12,635.00 | 12,640.00 | 12,625.00 | 12,625.00 | 20.8K |
| 10:20 | 12,630.00 | 12,650.00 | 12,630.00 | 12,645.00 | 24.3K |
| 10:25 | 12,645.00 | 12,650.00 | 12,640.00 | 12,645.00 | 18.1K |
| 10:30 | 12,645.00 | 12,645.00 | 12,630.00 | 12,640.00 | 34.2K |
| 10:35 | 12,640.00 | 12,640.00 | 12,630.00 | 12,630.00 | 19.3K |
| 10:40 | 12,630.00 | 12,635.00 | 12,625.00 | 12,630.00 | 34.3K |
| 10:45 | 12,635.00 | 12,635.00 | 12,620.00 | 12,625.00 | 28.6K |
| 10:50 | 12,625.00 | 12,625.00 | 12,605.00 | 12,615.00 | 31.2K |
| 10:55 | 12,610.00 | 12,630.00 | 12,605.00 | 12,615.00 | 15.3K |
| 11:00 | 12,620.00 | 12,625.00 | 12,610.00 | 12,615.00 | 12.7K |
| 11:05 | 12,615.00 | 12,620.00 | 12,600.00 | 12,610.00 | 20.4K |
| 11:10 | 12,607.00 | 12,615.00 | 12,580.00 | 12,595.00 | 28.8K |
| 11:15 | 12,590.00 | 12,615.00 | 12,590.00 | 12,612.00 | 14.5K |
| 11:20 | 12,615.00 | 12,625.00 | 12,605.00 | 12,625.00 | 16.0K |
| 11:25 | 12,630.00 | 12,645.00 | 12,600.00 | 12,605.00 | 49.7K |
| 11:30 | 12,605.00 | 12,610.00 | 12,585.00 | 12,590.00 | 40.9K |
| 11:35 | 12,590.00 | 12,595.00 | 12,575.00 | 12,580.00 | 23.4K |
| 11:40 | 12,580.00 | 12,585.00 | 12,560.00 | 12,560.00 | 35.0K |
| 11:45 | 12,565.00 | 12,565.00 | 12,555.00 | 12,565.00 | 54.8K |
| 11:50 | 12,565.00 | 12,570.00 | 12,550.00 | 12,560.00 | 13.6K |
| 11:55 | 12,560.00 | 12,565.00 | 12,555.00 | 12,565.00 | 12.2K |
| 12:00 | 12,565.00 | 12,575.00 | 12,560.00 | 12,560.00 | 27.8K |
| 12:05 | 12,560.00 | 12,575.00 | 12,550.00 | 12,570.00 | 49.3K |
| 12:10 | 12,565.00 | 12,580.00 | 12,550.00 | 12,575.00 | 13.3K |
| 12:15 | 12,575.00 | 12,580.00 | 12,540.00 | 12,545.00 | 27.7K |
| 12:20 | 12,545.00 | 12,545.00 | 12,535.00 | 12,535.00 | 18.0K |
| 12:25 | 12,537.00 | 12,545.00 | 12,530.00 | 12,535.00 | 24.3K |
| 12:30 | 12,537.00 | 12,540.00 | 12,525.00 | 12,535.00 | 64.6K |
| 12:35 | 12,535.00 | 12,540.00 | 12,495.00 | 12,495.00 | 57.7K |
| 12:40 | 12,500.00 | 12,505.00 | 12,495.00 | 12,505.00 | 19.6K |
| 12:45 | 12,505.00 | 12,505.00 | 12,495.00 | 12,502.00 | 16.9K |
| 12:50 | 12,505.00 | 12,510.00 | 12,495.00 | 12,502.00 | 27.4K |
| 12:55 | 12,505.00 | 12,515.00 | 12,480.00 | 12,485.00 | 41.9K |
| 13:00 | 12,480.00 | 12,505.00 | 12,480.00 | 12,485.00 | 54.5K |
| 13:05 | 12,485.00 | 12,485.00 | 12,475.00 | 12,485.00 | 29.9K |
| 13:10 | 12,495.00 | 12,495.00 | 12,475.00 | 12,485.00 | 40.5K |
| 13:15 | 12,485.00 | 12,485.00 | 12,470.00 | 12,470.00 | 39.7K |
| 13:20 | 12,470.00 | 12,470.00 | 12,440.00 | 12,445.00 | 22.7K |
| 13:25 | 12,445.00 | 12,455.00 | 12,440.00 | 12,450.00 | 26.3K |
| 13:30 | 12,455.00 | 12,455.00 | 12,445.00 | 12,450.00 | 18.7K |
| 13:35 | 12,450.00 | 12,450.00 | 12,435.00 | 12,440.00 | 32.4K |
| 13:40 | 12,440.00 | 12,440.00 | 12,420.00 | 12,420.00 | 50.2K |
| 13:45 | 12,425.00 | 12,435.00 | 12,420.00 | 12,435.00 | 16.2K |
| 13:50 | 12,435.00 | 12,435.00 | 12,395.00 | 12,400.00 | 37.6K |
| 13:55 | 12,400.00 | 12,410.00 | 12,395.00 | 12,405.00 | 20.8K |
| 14:00 | 12,405.00 | 12,415.00 | 12,387.00 | 12,390.00 | 44.1K |
| 14:05 | 12,385.00 | 12,390.00 | 12,380.00 | 12,390.00 | 46.1K |
| 14:10 | 12,387.00 | 12,395.00 | 12,380.00 | 12,385.00 | 54.5K |
| 14:15 | 12,385.00 | 12,415.00 | 12,370.00 | 12,380.00 | 30.6K |
| 14:20 | 12,375.00 | 12,415.00 | 12,370.00 | 12,395.00 | 116.8K |
| 14:25 | 12,392.00 | 12,430.00 | 12,392.00 | 12,430.00 | 108.4K |
| 14:30 | 12,425.00 | 12,450.00 | 12,420.00 | 12,430.00 | 43.9K |
| 14:35 | 12,432.00 | 12,435.00 | 12,430.00 | 12,435.00 | 29.6K |
| 14:40 | 12,435.00 | 12,435.00 | 12,420.00 | 12,435.00 | 72.6K |
| 14:45 | 12,430.00 | 12,445.00 | 12,425.00 | 12,435.00 | 102.4K |
| 14:50 | 12,435.00 | 12,445.00 | 12,430.00 | 12,430.00 | 155.9K |
| 14:55 | 12,435.00 | 12,455.00 | 12,430.00 | 12,455.00 | 38.9K |
| 15:00 | 12,460.00 | 12,480.00 | 12,455.00 | 12,465.00 | 35.4K |
| 15:05 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 41.9K |
| 15:10 | 12,465.00 | 12,475.00 | 12,465.00 | 12,465.00 | 41.0K |
| 15:15 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 69.4K |
| 15:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 37.8K |