21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,340.00 | 11,430.00 | 11,325.00 | 11,425.00 | 263.6K |
| 09:05 | 11,425.00 | 11,570.00 | 11,425.00 | 11,545.00 | 179.3K |
| 09:10 | 11,545.00 | 11,600.00 | 11,500.00 | 11,600.00 | 101.9K |
| 09:15 | 11,595.00 | 11,620.00 | 11,540.00 | 11,540.00 | 72.9K |
| 09:20 | 11,550.00 | 11,560.00 | 11,510.00 | 11,520.00 | 114.8K |
| 09:25 | 11,520.00 | 11,545.00 | 11,515.00 | 11,540.00 | 46.3K |
| 09:30 | 11,540.00 | 11,545.00 | 11,510.00 | 11,515.00 | 87.5K |
| 09:35 | 11,515.00 | 11,570.00 | 11,515.00 | 11,570.00 | 110.7K |
| 09:40 | 11,565.00 | 11,650.00 | 11,555.00 | 11,590.00 | 194.3K |
| 09:45 | 11,590.00 | 11,615.00 | 11,590.00 | 11,595.00 | 42.4K |
| 09:50 | 11,590.00 | 11,605.00 | 11,582.00 | 11,585.00 | 68.7K |
| 09:55 | 11,585.00 | 11,590.00 | 11,560.00 | 11,565.00 | 103.4K |
| 10:00 | 11,565.00 | 11,565.00 | 11,450.00 | 11,475.00 | 230.8K |
| 10:05 | 11,475.00 | 11,475.00 | 11,455.00 | 11,470.00 | 78.3K |
| 10:10 | 11,460.00 | 11,510.00 | 11,460.00 | 11,495.00 | 159.0K |
| 10:15 | 11,500.00 | 11,500.00 | 11,470.00 | 11,470.00 | 65.6K |
| 10:20 | 11,470.00 | 11,510.00 | 11,455.00 | 11,510.00 | 126.3K |
| 10:25 | 11,515.00 | 11,530.00 | 11,495.00 | 11,500.00 | 28.3K |
| 10:30 | 11,500.00 | 11,535.00 | 11,155.00 | 11,450.00 | 187.0K |
| 10:35 | 11,415.00 | 11,530.00 | 11,415.00 | 11,510.00 | 130.3K |
| 10:40 | 11,505.00 | 11,550.00 | 11,500.00 | 11,520.00 | 123.7K |
| 10:45 | 11,520.00 | 11,535.00 | 11,515.00 | 11,535.00 | 69.7K |
| 10:50 | 11,535.00 | 11,535.00 | 11,515.00 | 11,520.00 | 100.4K |
| 10:55 | 11,520.00 | 11,530.00 | 11,515.00 | 11,525.00 | 22.4K |
| 11:00 | 11,525.00 | 11,530.00 | 11,515.00 | 11,515.00 | 48.1K |
| 11:05 | 11,510.00 | 11,530.00 | 11,500.00 | 11,515.00 | 41.0K |
| 11:10 | 11,510.00 | 11,530.00 | 11,490.00 | 11,505.00 | 77.4K |
| 11:15 | 11,505.00 | 11,510.00 | 11,495.00 | 11,495.00 | 45.6K |
| 11:20 | 11,505.00 | 11,510.00 | 11,495.00 | 11,505.00 | 9.2K |
| 11:25 | 11,505.00 | 11,510.00 | 11,500.00 | 11,505.00 | 10.0K |
| 11:30 | 11,505.00 | 11,505.00 | 11,500.00 | 11,500.00 | 13.2K |
| 11:35 | 11,500.00 | 11,500.00 | 11,490.00 | 11,495.00 | 10.5K |
| 11:40 | 11,495.00 | 11,500.00 | 11,490.00 | 11,490.00 | 8.4K |
| 11:45 | 11,490.00 | 11,490.00 | 11,480.00 | 11,485.00 | 7.4K |
| 11:50 | 11,485.00 | 11,490.00 | 11,480.00 | 11,485.00 | 4.2K |
| 11:55 | 11,485.00 | 11,490.00 | 11,480.00 | 11,490.00 | 4.4K |
| 12:00 | 11,490.00 | 11,490.00 | 11,485.00 | 11,490.00 | 25.4K |
| 12:05 | 11,490.00 | 11,490.00 | 11,480.00 | 11,485.00 | 34.6K |
| 12:10 | 11,485.00 | 11,490.00 | 11,485.00 | 11,485.00 | 9.8K |
| 12:15 | 11,490.00 | 11,490.00 | 11,475.00 | 11,480.00 | 16.5K |
| 12:20 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 8.9K |
| 12:25 | 11,475.00 | 11,485.00 | 11,475.00 | 11,485.00 | 6.8K |
| 12:30 | 11,505.00 | 11,505.00 | 11,475.00 | 11,480.00 | 16.6K |
| 12:35 | 11,475.00 | 11,480.00 | 11,475.00 | 11,480.00 | 26.7K |
| 12:40 | 11,480.00 | 11,485.00 | 11,475.00 | 11,475.00 | 25.6K |
| 12:45 | 11,475.00 | 11,480.00 | 11,440.00 | 11,445.00 | 27.5K |
| 12:50 | 11,445.00 | 11,450.00 | 11,440.00 | 11,450.00 | 12.7K |
| 12:55 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 19.4K |
| 13:00 | 11,450.00 | 11,450.00 | 11,445.00 | 11,450.00 | 15.8K |
| 13:05 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 2.5K |
| 13:10 | 11,450.00 | 11,455.00 | 11,445.00 | 11,455.00 | 13.1K |
| 13:15 | 11,450.00 | 11,455.00 | 11,445.00 | 11,445.00 | 13.2K |
| 13:20 | 11,450.00 | 11,450.00 | 11,445.00 | 11,450.00 | 32.8K |
| 13:25 | 11,450.00 | 11,465.00 | 11,445.00 | 11,465.00 | 13.4K |
| 13:30 | 11,460.00 | 11,465.00 | 11,455.00 | 11,460.00 | 7.8K |
| 13:35 | 11,460.00 | 11,465.00 | 11,450.00 | 11,460.00 | 22.0K |
| 13:40 | 11,462.00 | 11,465.00 | 11,455.00 | 11,460.00 | 21.4K |
| 13:45 | 11,465.00 | 11,465.00 | 11,455.00 | 11,455.00 | 7.3K |
| 13:50 | 11,455.00 | 11,455.00 | 11,450.00 | 11,450.00 | 9.8K |
| 13:55 | 11,450.00 | 11,465.00 | 11,450.00 | 11,450.00 | 92.9K |
| 14:00 | 11,465.00 | 11,475.00 | 11,450.00 | 11,470.00 | 79.7K |
| 14:05 | 11,470.00 | 11,470.00 | 11,450.00 | 11,455.00 | 50.5K |
| 14:10 | 11,455.00 | 11,455.00 | 11,445.00 | 11,445.00 | 13.9K |
| 14:15 | 11,450.00 | 11,450.00 | 11,435.00 | 11,435.00 | 20.1K |
| 14:20 | 11,440.00 | 11,440.00 | 11,425.00 | 11,425.00 | 8.2K |
| 14:25 | 11,430.00 | 11,430.00 | 11,410.00 | 11,410.00 | 11.8K |
| 14:30 | 11,415.00 | 11,425.00 | 11,400.00 | 11,405.00 | 23.3K |
| 14:35 | 11,405.00 | 11,415.00 | 11,405.00 | 11,415.00 | 73.4K |
| 14:40 | 11,415.00 | 11,430.00 | 11,415.00 | 11,415.00 | 34.9K |
| 14:45 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 4.2K |
| 14:50 | 11,417.00 | 11,425.00 | 11,410.00 | 11,415.00 | 18.0K |
| 14:55 | 11,415.00 | 11,420.00 | 11,410.00 | 11,420.00 | 32.7K |
| 15:00 | 11,420.00 | 11,425.00 | 11,410.00 | 11,420.00 | 50.0K |
| 15:05 | 11,425.00 | 11,430.00 | 11,415.00 | 11,420.00 | 37.4K |
| 15:10 | 11,425.00 | 11,475.00 | 11,425.00 | 11,465.00 | 20.7K |
| 15:15 | 11,465.00 | 11,470.00 | 11,450.00 | 11,470.00 | 43.6K |
| 15:25 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 16.4K |