21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,785.00 | 10,785.00 | 10,610.00 | 10,730.00 | 153.8K |
| 09:05 | 10,730.00 | 10,745.00 | 10,710.00 | 10,710.00 | 112.7K |
| 09:10 | 10,720.00 | 10,720.00 | 10,625.00 | 10,700.00 | 130.6K |
| 09:15 | 10,675.00 | 10,725.00 | 10,660.00 | 10,700.00 | 67.8K |
| 09:20 | 10,695.00 | 10,755.00 | 10,685.00 | 10,685.00 | 137.8K |
| 09:25 | 10,690.00 | 10,750.00 | 10,685.00 | 10,690.00 | 57.3K |
| 09:30 | 10,690.00 | 10,745.00 | 10,685.00 | 10,730.00 | 85.9K |
| 09:35 | 10,720.00 | 10,725.00 | 10,660.00 | 10,665.00 | 109.6K |
| 09:40 | 10,665.00 | 10,725.00 | 10,665.00 | 10,725.00 | 60.3K |
| 09:45 | 10,720.00 | 10,735.00 | 10,710.00 | 10,720.00 | 43.5K |
| 09:50 | 10,725.00 | 10,740.00 | 10,722.00 | 10,735.00 | 19.6K |
| 09:55 | 10,735.00 | 10,775.00 | 10,730.00 | 10,775.00 | 40.7K |
| 10:00 | 10,775.00 | 10,775.00 | 10,760.00 | 10,765.00 | 29.0K |
| 10:05 | 10,760.00 | 10,835.00 | 10,760.00 | 10,810.00 | 54.2K |
| 10:10 | 10,810.00 | 10,850.00 | 10,775.00 | 10,800.00 | 25.4K |
| 10:15 | 10,800.00 | 10,860.00 | 10,770.00 | 10,790.00 | 25.8K |
| 10:20 | 10,790.00 | 10,790.00 | 10,725.00 | 10,725.00 | 37.1K |
| 10:25 | 10,725.00 | 10,730.00 | 10,710.00 | 10,725.00 | 32.9K |
| 10:30 | 10,725.00 | 10,785.00 | 10,720.00 | 10,745.00 | 61.1K |
| 10:35 | 10,740.00 | 10,800.00 | 10,735.00 | 10,780.00 | 52.8K |
| 10:40 | 10,780.00 | 10,795.00 | 10,775.00 | 10,790.00 | 37.5K |
| 10:45 | 10,790.00 | 10,870.00 | 10,785.00 | 10,870.00 | 52.1K |
| 10:50 | 10,870.00 | 10,905.00 | 10,820.00 | 10,825.00 | 56.0K |
| 10:55 | 10,830.00 | 10,890.00 | 10,800.00 | 10,890.00 | 44.4K |
| 11:00 | 10,895.00 | 10,970.00 | 10,880.00 | 10,885.00 | 37.7K |
| 11:05 | 10,890.00 | 10,930.00 | 10,875.00 | 10,875.00 | 67.8K |
| 11:10 | 10,860.00 | 10,920.00 | 10,840.00 | 10,905.00 | 60.9K |
| 11:15 | 10,905.00 | 10,910.00 | 10,885.00 | 10,900.00 | 29.5K |
| 11:20 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 44.7K |
| 11:25 | 10,895.00 | 10,895.00 | 10,860.00 | 10,860.00 | 7.1K |
| 11:30 | 10,860.00 | 10,895.00 | 10,860.00 | 10,885.00 | 40.4K |
| 11:35 | 10,880.00 | 10,880.00 | 10,855.00 | 10,870.00 | 38.3K |
| 11:40 | 10,870.00 | 10,870.00 | 10,865.00 | 10,870.00 | 1.3K |
| 11:45 | 10,865.00 | 10,870.00 | 10,855.00 | 10,860.00 | 7.7K |
| 11:50 | 10,860.00 | 10,860.00 | 10,800.00 | 10,810.00 | 45.7K |
| 11:55 | 10,810.00 | 10,815.00 | 10,800.00 | 10,805.00 | 53.5K |
| 12:00 | 10,805.00 | 10,865.00 | 10,800.00 | 10,810.00 | 47.6K |
| 12:05 | 10,810.00 | 10,825.00 | 10,810.00 | 10,815.00 | 13.9K |
| 12:10 | 10,825.00 | 10,825.00 | 10,820.00 | 10,825.00 | 5.3K |
| 12:15 | 10,825.00 | 10,850.00 | 10,805.00 | 10,805.00 | 39.2K |
| 12:20 | 10,800.00 | 10,860.00 | 10,800.00 | 10,820.00 | 34.9K |
| 12:25 | 10,815.00 | 10,825.00 | 10,810.00 | 10,825.00 | 28.6K |
| 12:30 | 10,815.00 | 10,860.00 | 10,815.00 | 10,855.00 | 54.3K |
| 12:35 | 10,855.00 | 10,860.00 | 10,795.00 | 10,800.00 | 36.3K |
| 12:40 | 10,800.00 | 10,800.00 | 10,790.00 | 10,792.00 | 24.4K |
| 12:45 | 10,792.00 | 10,800.00 | 10,790.00 | 10,790.00 | 14.2K |
| 12:50 | 10,790.00 | 10,795.00 | 10,785.00 | 10,790.00 | 26.4K |
| 12:55 | 10,790.00 | 10,790.00 | 10,770.00 | 10,775.00 | 29.9K |
| 13:00 | 10,775.00 | 10,815.00 | 10,770.00 | 10,810.00 | 27.0K |
| 13:05 | 10,810.00 | 10,810.00 | 10,765.00 | 10,765.00 | 45.2K |
| 13:10 | 10,760.00 | 10,775.00 | 10,760.00 | 10,775.00 | 34.7K |
| 13:15 | 10,775.00 | 10,780.00 | 10,767.00 | 10,767.00 | 44.2K |
| 13:20 | 10,767.00 | 10,775.00 | 10,760.00 | 10,760.00 | 7.9K |
| 13:25 | 10,765.00 | 10,765.00 | 10,700.00 | 10,710.00 | 87.0K |
| 13:30 | 10,700.00 | 10,710.00 | 10,680.00 | 10,685.00 | 46.6K |
| 13:35 | 10,685.00 | 10,690.00 | 10,680.00 | 10,685.00 | 122.5K |
| 13:40 | 10,685.00 | 10,690.00 | 10,680.00 | 10,682.00 | 8.6K |
| 13:45 | 10,680.00 | 10,725.00 | 10,680.00 | 10,725.00 | 81.7K |
| 13:50 | 10,715.00 | 10,735.00 | 10,715.00 | 10,735.00 | 33.6K |
| 13:55 | 10,735.00 | 10,735.00 | 10,715.00 | 10,725.00 | 93.6K |
| 14:00 | 10,725.00 | 10,725.00 | 10,675.00 | 10,680.00 | 79.9K |
| 14:05 | 10,680.00 | 10,685.00 | 10,675.00 | 10,685.00 | 47.1K |
| 14:10 | 10,680.00 | 10,705.00 | 10,680.00 | 10,705.00 | 75.9K |
| 14:15 | 10,705.00 | 10,730.00 | 10,700.00 | 10,720.00 | 37.9K |
| 14:20 | 10,725.00 | 10,745.00 | 10,725.00 | 10,740.00 | 31.4K |
| 14:25 | 10,740.00 | 10,750.00 | 10,730.00 | 10,750.00 | 14.6K |
| 14:30 | 10,735.00 | 10,745.00 | 10,720.00 | 10,735.00 | 36.7K |
| 14:35 | 10,735.00 | 10,735.00 | 10,685.00 | 10,720.00 | 95.0K |
| 14:40 | 10,720.00 | 10,720.00 | 10,675.00 | 10,680.00 | 93.1K |
| 14:45 | 10,680.00 | 10,695.00 | 10,680.00 | 10,695.00 | 43.7K |
| 14:50 | 10,695.00 | 10,720.00 | 10,690.00 | 10,720.00 | 28.0K |
| 14:55 | 10,720.00 | 10,730.00 | 10,715.00 | 10,725.00 | 22.3K |
| 15:00 | 10,725.00 | 10,775.00 | 10,720.00 | 10,735.00 | 55.4K |
| 15:05 | 10,740.00 | 10,780.00 | 10,735.00 | 10,775.00 | 69.4K |
| 15:10 | 10,780.00 | 10,865.00 | 10,780.00 | 10,865.00 | 84.8K |
| 15:15 | 10,880.00 | 10,885.00 | 10,830.00 | 10,880.00 | 116.9K |
| 15:25 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 27.6K |